CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,479 Value ($000) $21,969 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 743,415 Value ($000) $23,878 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 15,150 Value ($000) $510 Avg Close $31.51 Range $27.68 - $35.05
Q4 2024
Shares 22,254 Value ($000) $816 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 22,081 Value ($000) $719 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 23,185 Value ($000) $563 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 33,861 Value ($000) $803 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 31,709 Value ($000) $634 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 26,878 Value ($000) $607 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 35,911 Value ($000) $636 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 7,165 Value ($000) $115 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 40,628 Value ($000) $684 Avg Close $17.26 Range $15.67 - $18.81
Q1 2022
Shares 12,837 Value ($000) $266 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 22,879 Value ($000) $315 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 24,511 Value ($000) $309 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 31,846 Value ($000) $435 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 24,604 Value ($000) $362 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 23,211 Value ($000) $251 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 45,248 Value ($000) $427 Avg Close $10.20 Range $7.97 - $12.27
Q4 2019
Shares 62,634 Value ($000) $554 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 67,408 Value ($000) $489 Avg Close $7.49 Range $6.14 - $9.18
Q3 2018
Shares 77,121 Value ($000) $1,104 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 62,494 Value ($000) $1,111 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 55,851 Value ($000) $862 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 50,021 Value ($000) $732 Avg Close $13.81 Range $12.51 - $15.51