CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,673 Value ($000) $5,761 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 160,716 Value ($000) $5,162 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 312,191 Value ($000) $10,515 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 927,011 Value ($000) $29,182 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 482,976 Value ($000) $17,711 Avg Close $36.83 Range $31.77 - $41.93
Q2 2024
Shares 320,215 Value ($000) $7,781 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 443,595 Value ($000) $10,522 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 957,505 Value ($000) $19,150 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 857,364 Value ($000) $19,359 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 91,362 Value ($000) $1,619 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 238,579 Value ($000) $3,822 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 479,051 Value ($000) $8,067 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 325,224 Value ($000) $5,051 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 168,453 Value ($000) $2,773 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 28,390 Value ($000) $588 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 27,826 Value ($000) $383 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 348,312 Value ($000) $4,396 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 250,826 Value ($000) $3,426 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 213,155 Value ($000) $3,133 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 52,115 Value ($000) $563 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 117,065 Value ($000) $1,105 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 212,728 Value ($000) $1,840 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 69,856 Value ($000) $372 Avg Close $6.65 Range $4.26 - $9.30
Q3 2019
Shares 454,045 Value ($000) $3,296 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 110,635 Value ($000) $809 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 56,182 Value ($000) $605 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 167,135 Value ($000) $1,909 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 283,146 Value ($000) $4,052 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 301,111 Value ($000) $5,354 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 417,409 Value ($000) $6,441 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 19,777 Value ($000) $289 Avg Close $13.81 Range $12.51 - $15.51