CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,773 Value ($000) $212 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 15,396 Value ($000) $471 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 55,589 Value ($000) $1,772 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 50,516 Value ($000) $1,590 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 29,595 Value ($000) $1,085 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 20,664 Value ($000) $673 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 24,709 Value ($000) $600 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 30,909 Value ($000) $733 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 124,642 Value ($000) $2,493 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 181,202 Value ($000) $4,091 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 62,282 Value ($000) $1,104 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 65,787 Value ($000) $1,054 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 50,323 Value ($000) $847 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 49,136 Value ($000) $762 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 46,659 Value ($000) $769 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 84,757 Value ($000) $1,751 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 48,173 Value ($000) $663 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 72,358 Value ($000) $913 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 132,271 Value ($000) $1,808 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 60,628 Value ($000) $892 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 51,773 Value ($000) $559 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 51,443 Value ($000) $486 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 33,944 Value ($000) $294 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 33,395 Value ($000) $177 Avg Close $6.65 Range $4.26 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,773	$212	$35.81	$31.47 - $42.13
Q3 2025	15,396	$471	$30.64	$27.72 - $35.41
Q2 2025	55,589	$1,772	$31.51	$27.68 - $35.05
Q1 2025	50,516	$1,590	$30.12	$27.00 - $39.00
Q4 2024	29,595	$1,085	$36.83	$31.77 - $41.93
Q3 2024	20,664	$673	$26.93	$23.85 - $32.75
Q2 2024	24,709	$600	$24.41	$22.82 - $26.57
Q1 2024	30,909	$733	$20.76	$19.07 - $24.00
Q4 2023	124,642	$2,493	$21.32	$19.34 - $23.68
Q3 2023	181,202	$4,091	$20.73	$17.27 - $23.03
Q2 2023	62,282	$1,104	$16.14	$14.36 - $18.02
Q1 2023	65,787	$1,054	$15.89	$14.47 - $17.01
Q4 2022	50,323	$847	$17.26	$15.67 - $18.81
Q3 2022	49,136	$762	$16.94	$14.55 - $19.76
Q2 2022	46,659	$769	$20.48	$16.16 - $24.21
Q1 2022	84,757	$1,751	$16.64	$13.68 - $21.70
Q4 2021	48,173	$663	$14.07	$12.35 - $16.08
Q3 2021	72,358	$913	$12.09	$10.41 - $14.18
Q2 2021	132,271	$1,808	$13.99	$12.87 - $15.35
Q1 2021	60,628	$892	$13.44	$10.93 - $15.89
Q4 2020	51,773	$559	$10.08	$8.31 - $12.00
Q3 2020	51,443	$486	$10.20	$7.97 - $12.27
Q2 2020	33,944	$294	$10.06	$5.03 - $14.19
Q1 2020	33,395	$177	$6.65	$4.26 - $9.30