CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,046 Value ($000) $75 Avg Close $35.81 Range $31.47 - $42.13

Q2 2025

Shares 25,912 Value ($000) $873 Avg Close $31.51 Range $27.68 - $35.05

Q4 2024

Shares 10,508 Value ($000) $385 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 4,100 Value ($000) $134 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 6,999 Value ($000) $170 Avg Close $24.41 Range $22.82 - $26.57

Q3 2021

Shares 21,147 Value ($000) $267 Avg Close $12.09 Range $10.41 - $14.18

Q3 2020

Shares 13,268 Value ($000) $125 Avg Close $10.20 Range $7.97 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,046	$75	$35.81	$31.47 - $42.13
Q2 2025	25,912	$873	$31.51	$27.68 - $35.05
Q4 2024	10,508	$385	$36.83	$31.77 - $41.93
Q3 2024	4,100	$134	$26.93	$23.85 - $32.75
Q2 2024	6,999	$170	$24.41	$22.82 - $26.57
Q3 2021	21,147	$267	$12.09	$10.41 - $14.18
Q3 2020	13,268	$125	$10.20	$7.97 - $12.27