CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,681,362 Value ($000) $273,073 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 14,689,364 Value ($000) $277,776 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 14,838,545 Value ($000) $293,655 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 15,205,387 Value ($000) $280,691 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 15,374,688 Value ($000) $329,172 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 15,350,935 Value ($000) $273,554 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 15,419,331 Value ($000) $265,829 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 15,567,918 Value ($000) $277,732 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 15,701,547 Value ($000) $317,014 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 15,524,853 Value ($000) $257,247 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 15,539,432 Value ($000) $206,364 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 15,947,493 Value ($000) $266,004 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 15,503,524 Value ($000) $399,216 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 15,338,056 Value ($000) $388,359 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 15,232,819 Value ($000) $377,926 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 15,296,047 Value ($000) $355,021 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 14,545,782 Value ($000) $311,426 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 14,273,129 Value ($000) $290,744 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 14,243,760 Value ($000) $293,278 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 13,925,459 Value ($000) $307,613 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 13,506,542 Value ($000) $263,377 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 13,260,468 Value ($000) $220,522 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 13,948,795 Value ($000) $261,401 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 14,611,345 Value ($000) $292,958 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 14,180,024 Value ($000) $306,005 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 13,797,746 Value ($000) $287,959 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 13,114,060 Value ($000) $275,789 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 13,087,715 Value ($000) $275,496 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 12,623,023 Value ($000) $255,364 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 11,983,877 Value ($000) $267,480 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 10,622,465 Value ($000) $238,156 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 10,313,775 Value ($000) $233,504 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 10,171,886 Value ($000) $239,650 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 9,923,596 Value ($000) $239,853 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 9,771,495 Value ($000) $219,175 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 9,405,499 Value ($000) $207,768 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 8,907,359 Value ($000) $204,246 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 8,422,789 Value ($000) $148,325 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 8,095,253 Value ($000) $132,681 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 7,571,055 Value ($000) $132,114 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 7,266,980 Value ($000) $122,957 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 7,052,001 Value ($000) $117,769 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 6,984,335 Value ($000) $122,993 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 6,784,449 Value ($000) $108,144 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 6,435,639 Value ($000) $103,099 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 6,273,771 Value ($000) $90,029 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 6,158,195 Value ($000) $98,716 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 6,018,280 Value ($000) $95,691 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 5,764,990 Value ($000) $98,409 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 5,583,284 Value ($000) $75,485 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 5,189,503 Value ($000) $61,028 Avg Close $7.30 Range $6.73 - $7.85