CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,013 Value ($000) $261 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 14,124 Value ($000) $267 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 13,609 Value ($000) $269 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 13,462 Value ($000) $249 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 13,460 Value ($000) $288 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 13,997 Value ($000) $249 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 13,881 Value ($000) $239 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 14,243 Value ($000) $254 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 15,408 Value ($000) $311 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 16,820 Value ($000) $279 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 16,930 Value ($000) $225 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 10,391 Value ($000) $173 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 6,278 Value ($000) $162 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 6,274 Value ($000) $159 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 6,086 Value ($000) $152 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 6,125 Value ($000) $143 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 6,096 Value ($000) $131 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 6,144 Value ($000) $125 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 6,405 Value ($000) $132 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 6,404 Value ($000) $141 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 6,088 Value ($000) $119 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 6,472 Value ($000) $107 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 5,571 Value ($000) $105 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 6,789 Value ($000) $135 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 6,057 Value ($000) $131 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 4,715 Value ($000) $99 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 2,952 Value ($000) $62 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 2,582 Value ($000) $54 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 3,390 Value ($000) $69 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 2,789 Value ($000) $62 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 2,374 Value ($000) $53 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 1,604 Value ($000) $36 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 1,032 Value ($000) $24 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 777 Value ($000) $18 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 790 Value ($000) $18 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 452 Value ($000) $10 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 11 Value ($000) $0 Avg Close $14.27 Range $11.77 - $16.76
Q2 2016
Shares 568 Value ($000) $9 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 590 Value ($000) $10 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 570 Value ($000) $10 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 570 Value ($000) $10 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 551 Value ($000) $10 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 300 Value ($000) $5 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 300 Value ($000) $5 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 300 Value ($000) $4 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 300 Value ($000) $5 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 300 Value ($000) $5 Avg Close $10.56 Range $9.52 - $11.43
Q3 2013
Shares 92 Value ($000) $1 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 92 Value ($000) $1 Avg Close $7.30 Range $6.73 - $7.85