CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,991 Value ($000) $1,023 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 54,676 Value ($000) $1,034 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 63,996 Value ($000) $1,266 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 64,207 Value ($000) $1,185 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 66,433 Value ($000) $1,422 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 66,243 Value ($000) $1,180 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 66,834 Value ($000) $1,152 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 60,155 Value ($000) $1,073 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 66,061 Value ($000) $1,334 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 65,941 Value ($000) $1,093 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 147,960 Value ($000) $0 Avg Close $12.20 Range $9.43 - $14.76

Q4 2022

Shares 72,397 Value ($000) $2 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 95,261 Value ($000) $2,542 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 107,261 Value ($000) $2,675 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 117,794 Value ($000) $2,797 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 111,086 Value ($000) $2,522 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 115,990 Value ($000) $2,285 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 120,773 Value ($000) $2,401 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 131,108 Value ($000) $2,891 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 136,097 Value ($000) $2,933 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 135,593 Value ($000) $2,509 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 138,373 Value ($000) $2,494 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 129,751 Value ($000) $2,502 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 159,384 Value ($000) $3,355 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 158,665 Value ($000) $3,240 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 132,343 Value ($000) $2,732 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 136,038 Value ($000) $2,911 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 134,175 Value ($000) $2,980 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 134,857 Value ($000) $2,793 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 144,780 Value ($000) $3,221 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 144,137 Value ($000) $3,193 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 140,658 Value ($000) $3,388 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 129,209 Value ($000) $3,053 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 128,525 Value ($000) $2,790 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 144,088 Value ($000) $3,174 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 139,288 Value ($000) $3,169 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 117,854 Value ($000) $2,098 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 100,139 Value ($000) $1,713 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 100,465 Value ($000) $1,748 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 100,758 Value ($000) $1,557 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 99,971 Value ($000) $1,670 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 240,440 Value ($000) $4,234 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 151,230 Value ($000) $2,411 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 310,982 Value ($000) $4,982 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 151,911 Value ($000) $2,180 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 149,637 Value ($000) $2,399 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 151,124 Value ($000) $2,403 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 161,965 Value ($000) $2,765 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 102,825 Value ($000) $1,390 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 94,579 Value ($000) $1,112 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,991	$1,023	$18.94	$17.77 - $20.49
Q3 2025	54,676	$1,034	$19.48	$17.75 - $20.90
Q2 2025	63,996	$1,266	$18.06	$15.53 - $19.54
Q1 2025	64,207	$1,185	$19.12	$17.48 - $20.83
Q4 2024	66,433	$1,422	$20.11	$16.35 - $23.36
Q3 2024	66,243	$1,180	$16.75	$15.11 - $19.07
Q2 2024	66,834	$1,152	$15.47	$14.59 - $16.52
Q1 2024	60,155	$1,073	$16.29	$14.65 - $18.59
Q4 2023	66,061	$1,334	$16.12	$13.29 - $19.79
Q3 2023	65,941	$1,093	$15.23	$11.57 - $17.65
Q2 2023	147,960	$0	$12.20	$9.43 - $14.76
Q4 2022	72,397	$2	$23.64	$21.78 - $25.37
Q3 2022	95,261	$2,542	$22.43	$19.48 - $24.22
Q2 2022	107,261	$2,675	$20.42	$19.11 - $21.86
Q1 2022	117,794	$2,797	$19.61	$18.10 - $20.65
Q4 2021	111,086	$2,522	$17.24	$15.97 - $18.36
Q3 2021	115,990	$2,285	$16.45	$15.60 - $17.38
Q2 2021	120,773	$2,401	$18.05	$17.02 - $18.98
Q1 2021	131,108	$2,891	$17.82	$15.69 - $20.48
Q4 2020	136,097	$2,933	$15.36	$13.06 - $17.32
Q3 2020	135,593	$2,509	$14.33	$12.51 - $15.96
Q2 2020	138,373	$2,494	$15.17	$12.70 - $17.67
Q1 2020	129,751	$2,502	$15.85	$11.76 - $17.34
Q4 2019	159,384	$3,355	$16.55	$15.49 - $17.33
Q3 2019	158,665	$3,240	$16.20	$15.49 - $17.22
Q2 2019	132,343	$2,732	$16.36	$15.67 - $17.07
Q1 2019	136,038	$2,911	$16.71	$15.08 - $17.65
Q4 2018	134,175	$2,980	$16.39	$14.53 - $17.78
Q3 2018	134,857	$2,793	$17.74	$16.61 - $18.77
Q2 2018	144,780	$3,221	$17.17	$16.30 - $18.01
Q1 2018	144,137	$3,193	$17.45	$16.06 - $18.66
Q4 2017	140,658	$3,388	$17.52	$16.42 - $18.81
Q3 2017	129,209	$3,053	$15.82	$14.37 - $17.82
Q2 2017	128,525	$2,790	$15.60	$14.51 - $16.66
Q1 2017	144,088	$3,174	$16.57	$14.92 - $17.86
Q4 2016	139,288	$3,169	$14.27	$11.77 - $16.76
Q3 2016	117,854	$2,098	$12.18	$11.03 - $12.81
Q2 2016	100,139	$1,713	$12.05	$10.85 - $12.74
Q1 2016	100,465	$1,748	$11.14	$9.90 - $12.50
Q4 2015	100,758	$1,557	$12.29	$11.02 - $13.17
Q3 2015	99,971	$1,670	$11.91	$10.65 - $12.79
Q2 2015	240,440	$4,234	$11.38	$10.68 - $12.52
Q1 2015	151,230	$2,411	$10.64	$9.97 - $11.14
Q4 2014	310,982	$4,982	$10.38	$9.11 - $11.24
Q3 2014	151,911	$2,180	$10.43	$9.72 - $11.18
Q2 2014	149,637	$2,399	$10.14	$9.27 - $11.05
Q1 2014	151,124	$2,403	$10.56	$9.52 - $11.43
Q4 2013	161,965	$2,765	$10.12	$8.83 - $11.62
Q3 2013	102,825	$1,390	$8.65	$7.69 - $9.09
Q2 2013	94,579	$1,112	$7.30	$6.73 - $7.85