CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 270 Value ($000) $5 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 270 Value ($000) $5 Avg Close $16.29 Range $14.65 - $18.59
Q3 2023
Shares 15,191 Value ($000) $252 Avg Close $15.23 Range $11.57 - $17.65
Q3 2022
Shares 200 Value ($000) $5 Avg Close $22.43 Range $19.48 - $24.22
Q3 2021
Shares 10,000 Value ($000) $204 Avg Close $16.45 Range $15.60 - $17.38
Q4 2013
Shares 438 Value ($000) $7 Avg Close $10.12 Range $8.83 - $11.62
Q2 2013
Shares 7,790 Value ($000) $92 Avg Close $7.30 Range $6.73 - $7.85