CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,051 Value ($000) $373 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 27,157 Value ($000) $514 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 35,566 Value ($000) $704 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 37,839 Value ($000) $698 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 29,407 Value ($000) $629 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 35,006 Value ($000) $624 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 28,173 Value ($000) $486 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 74,664 Value ($000) $1,332 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 56,605 Value ($000) $1,143 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 35,363 Value ($000) $586 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 37,128 Value ($000) $493 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 7,848 Value ($000) $130 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 20,519 Value ($000) $529 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 2,878 Value ($000) $73 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 762 Value ($000) $19 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 8,417 Value ($000) $195 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 21,173 Value ($000) $454 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 13,866 Value ($000) $283 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 8,850 Value ($000) $182 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 3,262 Value ($000) $72 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 8,043 Value ($000) $157 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 1,403 Value ($000) $23 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 48,731 Value ($000) $913 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 51,039 Value ($000) $1,024 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 23,425 Value ($000) $505 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 14,581 Value ($000) $304 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 69,987 Value ($000) $1,471 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 32,811 Value ($000) $691 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 32,254 Value ($000) $651 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 31,527 Value ($000) $696 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 28,201 Value ($000) $632 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 34,464 Value ($000) $780 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 30,522 Value ($000) $719 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 49,155 Value ($000) $1,188 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 3,801 Value ($000) $86 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 4,642 Value ($000) $102 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 9,055 Value ($000) $208 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 2,730 Value ($000) $48 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 3,724 Value ($000) $60 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 14,201 Value ($000) $248 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 3,062 Value ($000) $52 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 7,829 Value ($000) $131 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 8,927 Value ($000) $157 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 1,422 Value ($000) $23 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 3,266 Value ($000) $52 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 48,863 Value ($000) $701 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 1,487 Value ($000) $24 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 14,180 Value ($000) $226 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 1,422 Value ($000) $24 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 1,549 Value ($000) $21 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 1,549 Value ($000) $18 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,051	$373	$18.94	$17.77 - $20.49
Q3 2025	27,157	$514	$19.48	$17.75 - $20.90
Q2 2025	35,566	$704	$18.06	$15.53 - $19.54
Q1 2025	37,839	$698	$19.12	$17.48 - $20.83
Q4 2024	29,407	$629	$20.11	$16.35 - $23.36
Q3 2024	35,006	$624	$16.75	$15.11 - $19.07
Q2 2024	28,173	$486	$15.47	$14.59 - $16.52
Q1 2024	74,664	$1,332	$16.29	$14.65 - $18.59
Q4 2023	56,605	$1,143	$16.12	$13.29 - $19.79
Q3 2023	35,363	$586	$15.23	$11.57 - $17.65
Q2 2023	37,128	$493	$12.20	$9.43 - $14.76
Q1 2023	7,848	$130	$19.92	$14.28 - $22.71
Q4 2022	20,519	$529	$23.64	$21.78 - $25.37
Q3 2022	2,878	$73	$22.43	$19.48 - $24.22
Q2 2022	762	$19	$20.42	$19.11 - $21.86
Q1 2022	8,417	$195	$19.61	$18.10 - $20.65
Q4 2021	21,173	$454	$17.24	$15.97 - $18.36
Q3 2021	13,866	$283	$16.45	$15.60 - $17.38
Q2 2021	8,850	$182	$18.05	$17.02 - $18.98
Q1 2021	3,262	$72	$17.82	$15.69 - $20.48
Q4 2020	8,043	$157	$15.36	$13.06 - $17.32
Q3 2020	1,403	$23	$14.33	$12.51 - $15.96
Q2 2020	48,731	$913	$15.17	$12.70 - $17.67
Q1 2020	51,039	$1,024	$15.85	$11.76 - $17.34
Q4 2019	23,425	$505	$16.55	$15.49 - $17.33
Q3 2019	14,581	$304	$16.20	$15.49 - $17.22
Q2 2019	69,987	$1,471	$16.36	$15.67 - $17.07
Q1 2019	32,811	$691	$16.71	$15.08 - $17.65
Q4 2018	32,254	$651	$16.39	$14.53 - $17.78
Q3 2018	31,527	$696	$17.74	$16.61 - $18.77
Q2 2018	28,201	$632	$17.17	$16.30 - $18.01
Q1 2018	34,464	$780	$17.45	$16.06 - $18.66
Q4 2017	30,522	$719	$17.52	$16.42 - $18.81
Q3 2017	49,155	$1,188	$15.82	$14.37 - $17.82
Q2 2017	3,801	$86	$15.60	$14.51 - $16.66
Q1 2017	4,642	$102	$16.57	$14.92 - $17.86
Q4 2016	9,055	$208	$14.27	$11.77 - $16.76
Q3 2016	2,730	$48	$12.18	$11.03 - $12.81
Q2 2016	3,724	$60	$12.05	$10.85 - $12.74
Q1 2016	14,201	$248	$11.14	$9.90 - $12.50
Q4 2015	3,062	$52	$12.29	$11.02 - $13.17
Q3 2015	7,829	$131	$11.91	$10.65 - $12.79
Q2 2015	8,927	$157	$11.38	$10.68 - $12.52
Q1 2015	1,422	$23	$10.64	$9.97 - $11.14
Q4 2014	3,266	$52	$10.38	$9.11 - $11.24
Q3 2014	48,863	$701	$10.43	$9.72 - $11.18
Q2 2014	1,487	$24	$10.14	$9.27 - $11.05
Q1 2014	14,180	$226	$10.56	$9.52 - $11.43
Q4 2013	1,422	$24	$10.12	$8.83 - $11.62
Q3 2013	1,549	$21	$8.65	$7.69 - $9.09
Q2 2013	1,549	$18	$7.30	$6.73 - $7.85