CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,212 Value ($000) $7,277 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 399,726 Value ($000) $7,559 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 402,029 Value ($000) $7,956 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 394,780 Value ($000) $7,288 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 409,337 Value ($000) $8,764 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 422,747 Value ($000) $7,533 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 443,827 Value ($000) $7,652 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 451,399 Value ($000) $8,053 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 487,905 Value ($000) $9,851 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 474,723 Value ($000) $7,866 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 482,507 Value ($000) $6,408 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 486,991 Value ($000) $8 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 453,034 Value ($000) $12 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 461,559 Value ($000) $11,687 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 447,545 Value ($000) $11,104 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 417,911 Value ($000) $9,700 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 405,093 Value ($000) $8,673 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 401,894 Value ($000) $8,187 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 438,655 Value ($000) $9,032 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 455,639 Value ($000) $10,065 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 458,673 Value ($000) $8,944 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 438,955 Value ($000) $7,300 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 536,644 Value ($000) $10,057 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 561,523 Value ($000) $11,259 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 485,311 Value ($000) $10,473 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 449,426 Value ($000) $9,380 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 377,244 Value ($000) $7,933 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 345,764 Value ($000) $7,278 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 344,330 Value ($000) $6,966 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 281,122 Value ($000) $6,275 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 276,143 Value ($000) $6,191 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 272,167 Value ($000) $6,162 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 270,051 Value ($000) $6,362 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 237,429 Value ($000) $5,739 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 231,194 Value ($000) $5,186 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 226,171 Value ($000) $4,996 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 171,456 Value ($000) $3,931 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 176,374 Value ($000) $3,106 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 169,299 Value ($000) $2,775 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 202,504 Value ($000) $3,534 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 185,002 Value ($000) $3,130 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 180,607 Value ($000) $3,016 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 171,012 Value ($000) $3,012 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 175,152 Value ($000) $2,792 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 171,502 Value ($000) $2,747 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 167,776 Value ($000) $2,408 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 167,126 Value ($000) $2,679 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 157,471 Value ($000) $2,504 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 161,556 Value ($000) $2,758 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 170,576 Value ($000) $2,306 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 171,401 Value ($000) $2,016 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,212	$7,277	$18.94	$17.77 - $20.49
Q3 2025	399,726	$7,559	$19.48	$17.75 - $20.90
Q2 2025	402,029	$7,956	$18.06	$15.53 - $19.54
Q1 2025	394,780	$7,288	$19.12	$17.48 - $20.83
Q4 2024	409,337	$8,764	$20.11	$16.35 - $23.36
Q3 2024	422,747	$7,533	$16.75	$15.11 - $19.07
Q2 2024	443,827	$7,652	$15.47	$14.59 - $16.52
Q1 2024	451,399	$8,053	$16.29	$14.65 - $18.59
Q4 2023	487,905	$9,851	$16.12	$13.29 - $19.79
Q3 2023	474,723	$7,866	$15.23	$11.57 - $17.65
Q2 2023	482,507	$6,408	$12.20	$9.43 - $14.76
Q1 2023	486,991	$8	$19.92	$14.28 - $22.71
Q4 2022	453,034	$12	$23.64	$21.78 - $25.37
Q3 2022	461,559	$11,687	$22.43	$19.48 - $24.22
Q2 2022	447,545	$11,104	$20.42	$19.11 - $21.86
Q1 2022	417,911	$9,700	$19.61	$18.10 - $20.65
Q4 2021	405,093	$8,673	$17.24	$15.97 - $18.36
Q3 2021	401,894	$8,187	$16.45	$15.60 - $17.38
Q2 2021	438,655	$9,032	$18.05	$17.02 - $18.98
Q1 2021	455,639	$10,065	$17.82	$15.69 - $20.48
Q4 2020	458,673	$8,944	$15.36	$13.06 - $17.32
Q3 2020	438,955	$7,300	$14.33	$12.51 - $15.96
Q2 2020	536,644	$10,057	$15.17	$12.70 - $17.67
Q1 2020	561,523	$11,259	$15.85	$11.76 - $17.34
Q4 2019	485,311	$10,473	$16.55	$15.49 - $17.33
Q3 2019	449,426	$9,380	$16.20	$15.49 - $17.22
Q2 2019	377,244	$7,933	$16.36	$15.67 - $17.07
Q1 2019	345,764	$7,278	$16.71	$15.08 - $17.65
Q4 2018	344,330	$6,966	$16.39	$14.53 - $17.78
Q3 2018	281,122	$6,275	$17.74	$16.61 - $18.77
Q2 2018	276,143	$6,191	$17.17	$16.30 - $18.01
Q1 2018	272,167	$6,162	$17.45	$16.06 - $18.66
Q4 2017	270,051	$6,362	$17.52	$16.42 - $18.81
Q3 2017	237,429	$5,739	$15.82	$14.37 - $17.82
Q2 2017	231,194	$5,186	$15.60	$14.51 - $16.66
Q1 2017	226,171	$4,996	$16.57	$14.92 - $17.86
Q4 2016	171,456	$3,931	$14.27	$11.77 - $16.76
Q3 2016	176,374	$3,106	$12.18	$11.03 - $12.81
Q2 2016	169,299	$2,775	$12.05	$10.85 - $12.74
Q1 2016	202,504	$3,534	$11.14	$9.90 - $12.50
Q4 2015	185,002	$3,130	$12.29	$11.02 - $13.17
Q3 2015	180,607	$3,016	$11.91	$10.65 - $12.79
Q2 2015	171,012	$3,012	$11.38	$10.68 - $12.52
Q1 2015	175,152	$2,792	$10.64	$9.97 - $11.14
Q4 2014	171,502	$2,747	$10.38	$9.11 - $11.24
Q3 2014	167,776	$2,408	$10.43	$9.72 - $11.18
Q2 2014	167,126	$2,679	$10.14	$9.27 - $11.05
Q1 2014	157,471	$2,504	$10.56	$9.52 - $11.43
Q4 2013	161,556	$2,758	$10.12	$8.83 - $11.62
Q3 2013	170,576	$2,306	$8.65	$7.69 - $9.09
Q2 2013	171,401	$2,016	$7.30	$6.73 - $7.85