CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,360 Value ($000) $3,355 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 118,010 Value ($000) $2,232 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 91,280 Value ($000) $1,806 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 48,496 Value ($000) $895 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 35,504 Value ($000) $760 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 29,792 Value ($000) $531 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 24,196 Value ($000) $417 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 10,425 Value ($000) $186 Avg Close $16.29 Range $14.65 - $18.59
Q1 2023
Shares 12,798 Value ($000) $213 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 48,994 Value ($000) $1,262 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 38,895 Value ($000) $985 Avg Close $22.43 Range $19.48 - $24.22
Q4 2021
Shares 53,587 Value ($000) $1,147 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 74,151 Value ($000) $1,510 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 84,995 Value ($000) $1,750 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 83,842 Value ($000) $1,852 Avg Close $17.82 Range $15.69 - $20.48
Q2 2020
Shares 14,198 Value ($000) $266 Avg Close $15.17 Range $12.70 - $17.67
Q3 2017
Shares 8,687 Value ($000) $210 Avg Close $15.82 Range $14.37 - $17.82
Q3 2016
Shares 15,393 Value ($000) $271 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 21,509 Value ($000) $353 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 25,028 Value ($000) $437 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 12,661 Value ($000) $214 Avg Close $12.29 Range $11.02 - $13.17
Q4 2014
Shares 12,082 Value ($000) $194 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 79,999 Value ($000) $1,148 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 107,158 Value ($000) $1,718 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 90,158 Value ($000) $1,434 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 45,858 Value ($000) $783 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 45,858 Value ($000) $620 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 56,058 Value ($000) $659 Avg Close $7.30 Range $6.73 - $7.85
Q4 2012
Shares 94,158 Value ($000) $979 Avg Close — Range —