CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,257 Value ($000) $2,051 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 139,761 Value ($000) $2,643 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 113,346 Value ($000) $2,243 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 134,717 Value ($000) $2,487 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 139,156 Value ($000) $2,979 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 176,984 Value ($000) $3,154 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 240,596 Value ($000) $4,148 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 222,232 Value ($000) $3,965 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 214,850 Value ($000) $4,338 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 168,158 Value ($000) $2,786 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 291,402 Value ($000) $3,870 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 86,912 Value ($000) $1,450 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 34,540 Value ($000) $889 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 49,819 Value ($000) $1,261 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 58,207 Value ($000) $1,444 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 96,017 Value ($000) $2,229 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 58,748 Value ($000) $1,258 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 56,540 Value ($000) $1,152 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 84,485 Value ($000) $1,740 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 62,239 Value ($000) $1,375 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 17,021 Value ($000) $332 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 30,148 Value ($000) $501 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 31,851 Value ($000) $597 Avg Close $15.17 Range $12.70 - $17.67

Q2 2018

Shares 137,485 Value ($000) $3,082 Avg Close $17.17 Range $16.30 - $18.01

Q2 2016

Shares 35,169 Value ($000) $576 Avg Close $12.05 Range $10.85 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,257	$2,051	$18.94	$17.77 - $20.49
Q3 2025	139,761	$2,643	$19.48	$17.75 - $20.90
Q2 2025	113,346	$2,243	$18.06	$15.53 - $19.54
Q1 2025	134,717	$2,487	$19.12	$17.48 - $20.83
Q4 2024	139,156	$2,979	$20.11	$16.35 - $23.36
Q3 2024	176,984	$3,154	$16.75	$15.11 - $19.07
Q2 2024	240,596	$4,148	$15.47	$14.59 - $16.52
Q1 2024	222,232	$3,965	$16.29	$14.65 - $18.59
Q4 2023	214,850	$4,338	$16.12	$13.29 - $19.79
Q3 2023	168,158	$2,786	$15.23	$11.57 - $17.65
Q2 2023	291,402	$3,870	$12.20	$9.43 - $14.76
Q1 2023	86,912	$1,450	$19.92	$14.28 - $22.71
Q4 2022	34,540	$889	$23.64	$21.78 - $25.37
Q3 2022	49,819	$1,261	$22.43	$19.48 - $24.22
Q2 2022	58,207	$1,444	$20.42	$19.11 - $21.86
Q1 2022	96,017	$2,229	$19.61	$18.10 - $20.65
Q4 2021	58,748	$1,258	$17.24	$15.97 - $18.36
Q3 2021	56,540	$1,152	$16.45	$15.60 - $17.38
Q2 2021	84,485	$1,740	$18.05	$17.02 - $18.98
Q1 2021	62,239	$1,375	$17.82	$15.69 - $20.48
Q4 2020	17,021	$332	$15.36	$13.06 - $17.32
Q3 2020	30,148	$501	$14.33	$12.51 - $15.96
Q2 2020	31,851	$597	$15.17	$12.70 - $17.67
Q2 2018	137,485	$3,082	$17.17	$16.30 - $18.01
Q2 2016	35,169	$576	$12.05	$10.85 - $12.74