CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,993 Value ($000) $576 Avg Close $18.94 Range $17.77 - $20.49
Q2 2024
Shares 12,680 Value ($000) $219 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 32,524 Value ($000) $580 Avg Close $16.29 Range $14.65 - $18.59
Q2 2023
Shares 14,571 Value ($000) $194 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 15,568 Value ($000) $260 Avg Close $19.92 Range $14.28 - $22.71
Q3 2019
Shares 14,132 Value ($000) $295 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 23,881 Value ($000) $502 Avg Close $16.36 Range $15.67 - $17.07
Q3 2018
Shares 40,880 Value ($000) $912 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 10,067 Value ($000) $226 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 9,556 Value ($000) $216 Avg Close $17.45 Range $16.06 - $18.66