CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757 Value ($000) $14 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 761 Value ($000) $14 Avg Close $19.48 Range $17.75 - $20.90
Q1 2024
Shares 105 Value ($000) $2 Avg Close $16.29 Range $14.65 - $18.59
Q1 2023
Shares 31 Value ($000) $1 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 31 Value ($000) $1 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 31 Value ($000) $1 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 31 Value ($000) $1 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 31 Value ($000) $1 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 31 Value ($000) $1 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 31 Value ($000) $1 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 31 Value ($000) $1 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 31 Value ($000) $1 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 31 Value ($000) $1 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 31 Value ($000) $1 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 110 Value ($000) $2 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 62 Value ($000) $1 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 188 Value ($000) $4 Avg Close $16.55 Range $15.49 - $17.33