CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 97 Value ($000) $2 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 49 Value ($000) $3 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 4 Value ($000) $0 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 4 Value ($000) $0 Avg Close $20.11 Range $16.35 - $23.36
Q1 2019
Shares 790 Value ($000) $17 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 790 Value ($000) $16 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 1,220 Value ($000) $27 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 1,220 Value ($000) $27 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 1,220 Value ($000) $29 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 1,220 Value ($000) $29 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 54,282 Value ($000) $1,312 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 56,259 Value ($000) $1,262 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 58,259 Value ($000) $1,287 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 60,259 Value ($000) $1,382 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 61,473 Value ($000) $1,083 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 86,551 Value ($000) $1,419 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 790 Value ($000) $17 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 89,230 Value ($000) $1,510 Avg Close $12.29 Range $11.02 - $13.17