CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,715 Value ($000) $832 Avg Close $18.94 Range $17.77 - $20.49
Q2 2025
Shares 15,831 Value ($000) $313 Avg Close $18.06 Range $15.53 - $19.54
Q4 2024
Shares 30,045 Value ($000) $643 Avg Close $20.11 Range $16.35 - $23.36
Q2 2024
Shares 11,131 Value ($000) $192 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 33,544 Value ($000) $598 Avg Close $16.29 Range $14.65 - $18.59
Q2 2023
Shares 36,800 Value ($000) $489 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 60,881 Value ($000) $1,015 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 52,933 Value ($000) $1,363 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 25,411 Value ($000) $643 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 23,375 Value ($000) $580 Avg Close $20.42 Range $19.11 - $21.86
Q3 2021
Shares 23,835 Value ($000) $486 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 13,701 Value ($000) $282 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 10,135 Value ($000) $224 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 17,372 Value ($000) $339 Avg Close $15.36 Range $13.06 - $17.32
Q3 2019
Shares 54,111 Value ($000) $1,129 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 82,856 Value ($000) $1,742 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 119,300 Value ($000) $2,511 Avg Close $16.71 Range $15.08 - $17.65
Q4 2016
Shares 12,631 Value ($000) $290 Avg Close $14.27 Range $11.77 - $16.76