CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,889 Value ($000) $147 Avg Close $18.94 Range $17.77 - $20.49
Q3 2024
Shares 10,062 Value ($000) $179 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 10,210 Value ($000) $176 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 10,215 Value ($000) $182 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 10,176 Value ($000) $205 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 10,176 Value ($000) $169 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 10,176 Value ($000) $135 Avg Close $12.20 Range $9.43 - $14.76
Q4 2020
Shares 280 Value ($000) $5 Avg Close $15.36 Range $13.06 - $17.32