CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,954 Value ($000) $397 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 60,386 Value ($000) $802 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 193,751 Value ($000) $3,232 Avg Close $19.92 Range $14.28 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,954	$397	$15.23	$11.57 - $17.65
Q2 2023	60,386	$802	$12.20	$9.43 - $14.76
Q1 2023	193,751	$3,232	$19.92	$14.28 - $22.71