CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164 Value ($000) $3 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 114 Value ($000) $2 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 112 Value ($000) $2 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 112 Value ($000) $2 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 110 Value ($000) $2 Avg Close $20.11 Range $16.35 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164	$3	$18.94	$17.77 - $20.49
Q3 2025	114	$2	$19.48	$17.75 - $20.90
Q2 2025	112	$2	$18.06	$15.53 - $19.54
Q1 2025	112	$2	$19.12	$17.48 - $20.83
Q4 2024	110	$2	$20.11	$16.35 - $23.36