CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32,514 Value ($000) $143 Avg Close $3.31 Range $2.70 - $4.49
Q3 2024
Shares 19,857 Value ($000) $66 Avg Close $3.69 Range $3.00 - $4.21
Q2 2024
Shares 20,047 Value ($000) $78 Avg Close $4.58 Range $3.68 - $6.35
Q1 2024
Shares 20,515 Value ($000) $97 Avg Close $4.76 Range $4.40 - $5.18
Q4 2023
Shares 22,525 Value ($000) $100 Avg Close $5.60 Range $3.93 - $7.14
Q3 2018
Shares 12,879 Value ($000) $79 Avg Close $6.59 Range $5.25 - $7.78
Q2 2018
Shares 12,879 Value ($000) $86 Avg Close $7.84 Range $6.39 - $9.95
Q1 2018
Shares 12,879 Value ($000) $118 Avg Close $9.86 Range $8.75 - $11.97
Q4 2017
Shares 12,879 Value ($000) $150 Avg Close $11.51 Range $10.16 - $13.50
Q3 2017
Shares 12,511 Value ($000) $138 Avg Close $11.15 Range $9.80 - $11.90
Q2 2017
Shares 12,711 Value ($000) $141 Avg Close $11.03 Range $9.88 - $12.68
Q1 2017
Shares 12,711 Value ($000) $132 Avg Close $9.96 Range $8.27 - $10.94
Q4 2016
Shares 11,367 Value ($000) $99 Avg Close $8.22 Range $7.43 - $9.25
Q3 2016
Shares 11,098 Value ($000) $93 Avg Close $8.65 Range $8.20 - $9.42
Q2 2016
Shares 10,863 Value ($000) $93 Avg Close $7.56 Range $6.25 - $8.83
Q1 2016
Shares 10,828 Value ($000) $91 Avg Close $8.59 Range $7.15 - $10.00
Q4 2015
Shares 10,828 Value ($000) $109 Avg Close $11.35 Range $9.70 - $13.30
Q3 2015
Shares 10,828 Value ($000) $119 Avg Close $11.16 Range $9.65 - $13.72
Q1 2015
Shares 11,160 Value ($000) $154 Avg Close $14.34 Range $13.00 - $17.00