CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,698 Value ($000) $898 Avg Close $3.48 Range $2.96 - $4.67

Q3 2025

Shares 290,698 Value ($000) $977 Avg Close $3.24 Range $2.76 - $4.15

Q2 2025

Shares 290,698 Value ($000) $866 Avg Close $2.95 Range $2.46 - $3.69

Q1 2025

Shares 293,229 Value ($000) $900 Avg Close $3.43 Range $2.91 - $4.80

Q4 2024

Shares 293,410 Value ($000) $1,291 Avg Close $3.31 Range $2.70 - $4.49

Q3 2024

Shares 304,935 Value ($000) $1,009 Avg Close $3.69 Range $3.00 - $4.21

Q2 2024

Shares 304,935 Value ($000) $1,186 Avg Close $4.58 Range $3.68 - $6.35

Q1 2024

Shares 312,230 Value ($000) $1,471 Avg Close $4.76 Range $4.40 - $5.18

Q4 2023

Shares 312,230 Value ($000) $1,383 Avg Close $5.60 Range $3.93 - $7.14

Q3 2023

Shares 282,344 Value ($000) $1,878 Avg Close $7.19 Range $5.40 - $8.67

Q2 2023

Shares 280,083 Value ($000) $2,064 Avg Close $8.93 Range $6.49 - $13.47

Q1 2023

Shares 280,083 Value ($000) $3,725 Avg Close $11.29 Range $5.45 - $15.82

Q4 2022

Shares 251,077 Value ($000) $1,383 Avg Close $5.58 Range $4.75 - $6.46

Q3 2022

Shares 244,005 Value ($000) $1,269 Avg Close $4.98 Range $3.68 - $6.55

Q2 2022

Shares 244,005 Value ($000) $964 Avg Close $4.31 Range $3.70 - $5.24

Q1 2022

Shares 244,005 Value ($000) $1,093 Avg Close $4.48 Range $3.91 - $5.44

Q4 2021

Shares 244,005 Value ($000) $1,008 Avg Close $4.65 Range $3.95 - $5.92

Q3 2021

Shares 245,997 Value ($000) $1,126 Avg Close $4.43 Range $3.84 - $6.37

Q2 2021

Shares 245,997 Value ($000) $1,107 Avg Close $4.35 Range $3.82 - $5.11

Q1 2021

Shares 245,997 Value ($000) $1,070 Avg Close $4.97 Range $3.71 - $7.83

Q4 2020

Shares 245,997 Value ($000) $893 Avg Close $4.37 Range $2.85 - $7.47

Q3 2020

Shares 244,215 Value ($000) $747 Avg Close $3.15 Range $2.64 - $4.70

Q2 2020

Shares 244,315 Value ($000) $752 Avg Close $3.19 Range $2.20 - $4.10

Q1 2020

Shares 244,315 Value ($000) $581 Avg Close $3.83 Range $1.95 - $5.59

Q4 2019

Shares 244,315 Value ($000) $786 Avg Close $3.48 Range $3.10 - $4.00

Q3 2019

Shares 244,315 Value ($000) $808 Avg Close $3.59 Range $3.25 - $3.80

Q2 2019

Shares 103,642 Value ($000) $379 Avg Close $3.69 Range $3.44 - $3.98

Q1 2019

Shares 103,742 Value ($000) $408 Avg Close $4.16 Range $3.38 - $4.75

Q4 2018

Shares 109,245 Value ($000) $388 Avg Close $4.79 Range $3.35 - $6.33

Q3 2018

Shares 253,107 Value ($000) $1,557 Avg Close $6.59 Range $5.25 - $7.78

Q2 2018

Shares 255,356 Value ($000) $1,701 Avg Close $7.84 Range $6.39 - $9.95

Q1 2018

Shares 258,456 Value ($000) $2,360 Avg Close $9.86 Range $8.75 - $11.97

Q4 2017

Shares 215,229 Value ($000) $2,501 Avg Close $11.51 Range $10.16 - $13.50

Q3 2017

Shares 197,845 Value ($000) $2,156 Avg Close $11.15 Range $9.80 - $11.90

Q2 2017

Shares 196,445 Value ($000) $2,174 Avg Close $11.03 Range $9.88 - $12.68

Q1 2017

Shares 193,619 Value ($000) $2,018 Avg Close $9.96 Range $8.27 - $10.94

Q4 2016

Shares 193,025 Value ($000) $1,675 Avg Close $8.22 Range $7.43 - $9.25

Q3 2016

Shares 170,619 Value ($000) $1,430 Avg Close $8.65 Range $8.20 - $9.42

Q2 2016

Shares 166,119 Value ($000) $1,426 Avg Close $7.56 Range $6.25 - $8.83

Q1 2016

Shares 163,919 Value ($000) $1,378 Avg Close $8.59 Range $7.15 - $10.00

Q4 2015

Shares 162,767 Value ($000) $1,641 Avg Close $11.35 Range $9.70 - $13.30

Q3 2015

Shares 157,801 Value ($000) $1,745 Avg Close $11.16 Range $9.65 - $13.72

Q2 2015

Shares 150,145 Value ($000) $1,676 Avg Close $11.99 Range $10.33 - $13.95

Q1 2015

Shares 149,669 Value ($000) $2,064 Avg Close $14.34 Range $13.00 - $17.00

Q4 2014

Shares 146,269 Value ($000) $2,105 Avg Close $12.79 Range $10.10 - $15.20

Q3 2014

Shares 145,969 Value ($000) $1,889 Avg Close $13.27 Range $11.71 - $15.14

Q2 2014

Shares 144,766 Value ($000) $1,753 Avg Close $12.80 Range $11.03 - $15.59

Q1 2014

Shares 139,417 Value ($000) $1,948 Avg Close $14.69 Range $12.76 - $17.20

Q4 2013

Shares 130,317 Value ($000) $1,892 Avg Close $11.95 Range $9.57 - $14.76

Q3 2013

Shares 130,317 Value ($000) $1,260 Avg Close $10.95 Range $8.32 - $14.80

Q2 2013

Shares 124,793 Value ($000) $1,040 Avg Close $9.75 Range $7.70 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,698	$898	$3.48	$2.96 - $4.67
Q3 2025	290,698	$977	$3.24	$2.76 - $4.15
Q2 2025	290,698	$866	$2.95	$2.46 - $3.69
Q1 2025	293,229	$900	$3.43	$2.91 - $4.80
Q4 2024	293,410	$1,291	$3.31	$2.70 - $4.49
Q3 2024	304,935	$1,009	$3.69	$3.00 - $4.21
Q2 2024	304,935	$1,186	$4.58	$3.68 - $6.35
Q1 2024	312,230	$1,471	$4.76	$4.40 - $5.18
Q4 2023	312,230	$1,383	$5.60	$3.93 - $7.14
Q3 2023	282,344	$1,878	$7.19	$5.40 - $8.67
Q2 2023	280,083	$2,064	$8.93	$6.49 - $13.47
Q1 2023	280,083	$3,725	$11.29	$5.45 - $15.82
Q4 2022	251,077	$1,383	$5.58	$4.75 - $6.46
Q3 2022	244,005	$1,269	$4.98	$3.68 - $6.55
Q2 2022	244,005	$964	$4.31	$3.70 - $5.24
Q1 2022	244,005	$1,093	$4.48	$3.91 - $5.44
Q4 2021	244,005	$1,008	$4.65	$3.95 - $5.92
Q3 2021	245,997	$1,126	$4.43	$3.84 - $6.37
Q2 2021	245,997	$1,107	$4.35	$3.82 - $5.11
Q1 2021	245,997	$1,070	$4.97	$3.71 - $7.83
Q4 2020	245,997	$893	$4.37	$2.85 - $7.47
Q3 2020	244,215	$747	$3.15	$2.64 - $4.70
Q2 2020	244,315	$752	$3.19	$2.20 - $4.10
Q1 2020	244,315	$581	$3.83	$1.95 - $5.59
Q4 2019	244,315	$786	$3.48	$3.10 - $4.00
Q3 2019	244,315	$808	$3.59	$3.25 - $3.80
Q2 2019	103,642	$379	$3.69	$3.44 - $3.98
Q1 2019	103,742	$408	$4.16	$3.38 - $4.75
Q4 2018	109,245	$388	$4.79	$3.35 - $6.33
Q3 2018	253,107	$1,557	$6.59	$5.25 - $7.78
Q2 2018	255,356	$1,701	$7.84	$6.39 - $9.95
Q1 2018	258,456	$2,360	$9.86	$8.75 - $11.97
Q4 2017	215,229	$2,501	$11.51	$10.16 - $13.50
Q3 2017	197,845	$2,156	$11.15	$9.80 - $11.90
Q2 2017	196,445	$2,174	$11.03	$9.88 - $12.68
Q1 2017	193,619	$2,018	$9.96	$8.27 - $10.94
Q4 2016	193,025	$1,675	$8.22	$7.43 - $9.25
Q3 2016	170,619	$1,430	$8.65	$8.20 - $9.42
Q2 2016	166,119	$1,426	$7.56	$6.25 - $8.83
Q1 2016	163,919	$1,378	$8.59	$7.15 - $10.00
Q4 2015	162,767	$1,641	$11.35	$9.70 - $13.30
Q3 2015	157,801	$1,745	$11.16	$9.65 - $13.72
Q2 2015	150,145	$1,676	$11.99	$10.33 - $13.95
Q1 2015	149,669	$2,064	$14.34	$13.00 - $17.00
Q4 2014	146,269	$2,105	$12.79	$10.10 - $15.20
Q3 2014	145,969	$1,889	$13.27	$11.71 - $15.14
Q2 2014	144,766	$1,753	$12.80	$11.03 - $15.59
Q1 2014	139,417	$1,948	$14.69	$12.76 - $17.20
Q4 2013	130,317	$1,892	$11.95	$9.57 - $14.76
Q3 2013	130,317	$1,260	$10.95	$8.32 - $14.80
Q2 2013	124,793	$1,040	$9.75	$7.70 - $11.68