CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $0 Avg Close $3.48 Range $2.96 - $4.67
Q1 2025
Shares 3,250 Value ($000) $10 Avg Close $3.43 Range $2.91 - $4.80
Q2 2024
Shares 115 Value ($000) $0 Avg Close $4.58 Range $3.68 - $6.35
Q1 2024
Shares 161 Value ($000) $1 Avg Close $4.76 Range $4.40 - $5.18
Q4 2023
Shares 182 Value ($000) $1 Avg Close $5.60 Range $3.93 - $7.14
Q3 2023
Shares 79 Value ($000) $1 Avg Close $7.19 Range $5.40 - $8.67
Q2 2023
Shares 180 Value ($000) $1 Avg Close $8.93 Range $6.49 - $13.47
Q2 2021
Shares 500 Value ($000) $2 Avg Close $4.35 Range $3.82 - $5.11
Q1 2019
Shares 11 Value ($000) $0 Avg Close $4.16 Range $3.38 - $4.75
Q4 2018
Shares 11 Value ($000) $0 Avg Close $4.79 Range $3.35 - $6.33
Q3 2018
Shares 11 Value ($000) $0 Avg Close $6.59 Range $5.25 - $7.78
Q2 2018
Shares 424 Value ($000) $3 Avg Close $7.84 Range $6.39 - $9.95
Q4 2017
Shares 1 Value ($000) $0 Avg Close $11.51 Range $10.16 - $13.50
Q3 2017
Shares 1 Value ($000) $0 Avg Close $11.15 Range $9.80 - $11.90
Q3 2016
Shares 100 Value ($000) $1 Avg Close $8.65 Range $8.20 - $9.42
Q2 2016
Shares 172 Value ($000) $1 Avg Close $7.56 Range $6.25 - $8.83
Q1 2016
Shares 9,092 Value ($000) $76 Avg Close $8.59 Range $7.15 - $10.00
Q4 2015
Shares 1,350 Value ($000) $14 Avg Close $11.35 Range $9.70 - $13.30
Q3 2015
Shares 1,887 Value ($000) $20 Avg Close $11.16 Range $9.65 - $13.72
Q2 2015
Shares 2,487 Value ($000) $27 Avg Close $11.99 Range $10.33 - $13.95
Q1 2015
Shares 4,950 Value ($000) $68 Avg Close $14.34 Range $13.00 - $17.00
Q4 2014
Shares 6,000 Value ($000) $86 Avg Close $12.79 Range $10.10 - $15.20
Q3 2014
Shares 6,000 Value ($000) $78 Avg Close $13.27 Range $11.71 - $15.14
Q2 2014
Shares 6,300 Value ($000) $76 Avg Close $12.80 Range $11.03 - $15.59
Q1 2014
Shares 6,700 Value ($000) $94 Avg Close $14.69 Range $12.76 - $17.20
Q4 2013
Shares 6,600 Value ($000) $96 Avg Close $11.95 Range $9.57 - $14.76
Q3 2013
Shares 6,500 Value ($000) $63 Avg Close $10.95 Range $8.32 - $14.80
Q2 2013
Shares 6,650 Value ($000) $55 Avg Close $9.75 Range $7.70 - $11.68