CVD EQUIPMENT CORP

Ticker: CVV CUSIP: 126601103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,882 Value ($000) $475 Avg Close $3.48 Range $2.96 - $4.67
Q3 2025
Shares 163,082 Value ($000) $548 Avg Close $3.24 Range $2.76 - $4.15
Q2 2025
Shares 142,682 Value ($000) $425 Avg Close $2.95 Range $2.46 - $3.69
Q1 2025
Shares 139,082 Value ($000) $427 Avg Close $3.43 Range $2.91 - $4.80
Q4 2024
Shares 139,382 Value ($000) $613 Avg Close $3.31 Range $2.70 - $4.49
Q3 2024
Shares 123,682 Value ($000) $409 Avg Close $3.69 Range $3.00 - $4.21
Q2 2024
Shares 128,282 Value ($000) $499 Avg Close $4.58 Range $3.68 - $6.35
Q1 2024
Shares 133,982 Value ($000) $1 Avg Close $4.76 Range $4.40 - $5.18
Q4 2023
Shares 136,482 Value ($000) $1 Avg Close $5.60 Range $3.93 - $7.14
Q3 2023
Shares 101,882 Value ($000) $1 Avg Close $7.19 Range $5.40 - $8.67
Q2 2023
Shares 103,582 Value ($000) $1 Avg Close $8.93 Range $6.49 - $13.47
Q1 2023
Shares 96,882 Value ($000) $1 Avg Close $11.29 Range $5.45 - $15.82
Q4 2022
Shares 115,082 Value ($000) $1 Avg Close $5.58 Range $4.75 - $6.46
Q3 2022
Shares 126,382 Value ($000) $657 Avg Close $4.98 Range $3.68 - $6.55
Q2 2022
Shares 127,782 Value ($000) $505 Avg Close $4.31 Range $3.70 - $5.24
Q1 2022
Shares 131,182 Value ($000) $588 Avg Close $4.48 Range $3.91 - $5.44
Q4 2021
Shares 155,382 Value ($000) $642 Avg Close $4.65 Range $3.95 - $5.92
Q3 2021
Shares 160,582 Value ($000) $735 Avg Close $4.43 Range $3.84 - $6.37
Q2 2021
Shares 187,882 Value ($000) $845 Avg Close $4.35 Range $3.82 - $5.11
Q1 2021
Shares 217,035 Value ($000) $944 Avg Close $4.97 Range $3.71 - $7.83
Q4 2020
Shares 135,288 Value ($000) $491 Avg Close $4.37 Range $2.85 - $7.47
Q3 2020
Shares 134,950 Value ($000) $413 Avg Close $3.15 Range $2.64 - $4.70
Q2 2020
Shares 129,292 Value ($000) $398 Avg Close $3.19 Range $2.20 - $4.10
Q1 2020
Shares 125,691 Value ($000) $299 Avg Close $3.83 Range $1.95 - $5.59
Q4 2019
Shares 139,791 Value ($000) $450 Avg Close $3.48 Range $3.10 - $4.00
Q3 2019
Shares 129,291 Value ($000) $431 Avg Close $3.59 Range $3.25 - $3.80
Q2 2019
Shares 130,584 Value ($000) $477 Avg Close $3.69 Range $3.44 - $3.98
Q1 2019
Shares 135,184 Value ($000) $531 Avg Close $4.16 Range $3.38 - $4.75
Q4 2018
Shares 140,284 Value ($000) $498 Avg Close $4.79 Range $3.35 - $6.33
Q3 2018
Shares 147,607 Value ($000) $908 Avg Close $6.59 Range $5.25 - $7.78
Q2 2018
Shares 149,700 Value ($000) $997 Avg Close $7.84 Range $6.39 - $9.95
Q1 2018
Shares 146,644 Value ($000) $1,339 Avg Close $9.86 Range $8.75 - $11.97
Q4 2017
Shares 163,700 Value ($000) $1,902 Avg Close $11.51 Range $10.16 - $13.50
Q3 2017
Shares 128,000 Value ($000) $1,408 Avg Close $11.15 Range $9.80 - $11.90
Q2 2017
Shares 118,500 Value ($000) $1,312 Avg Close $11.03 Range $9.88 - $12.68
Q1 2017
Shares 87,100 Value ($000) $904 Avg Close $9.96 Range $8.27 - $10.94
Q4 2016
Shares 80,100 Value ($000) $695 Avg Close $8.22 Range $7.43 - $9.25
Q3 2016
Shares 64,500 Value ($000) $539 Avg Close $8.65 Range $8.20 - $9.42
Q2 2016
Shares 57,400 Value ($000) $492 Avg Close $7.56 Range $6.25 - $8.83
Q1 2016
Shares 40,500 Value ($000) $341 Avg Close $8.59 Range $7.15 - $10.00
Q4 2015
Shares 27,900 Value ($000) $281 Avg Close $11.35 Range $9.70 - $13.30
Q3 2015
Shares 18,300 Value ($000) $201 Avg Close $11.16 Range $9.65 - $13.72
Q2 2015
Shares 14,800 Value ($000) $165 Avg Close $11.99 Range $10.33 - $13.95