CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,328 Value ($000) $644 Avg Close $34.05 Range $24.86 - $41.67
Q3 2025
Shares 11,731 Value ($000) $428 Avg Close $29.94 Range $24.33 - $37.50
Q4 2024
Shares 11,424 Value ($000) $214 Avg Close $20.21 Range $15.60 - $25.33
Q2 2023
Shares 2,939 Value ($000) $88 Avg Close $22.75 Range $19.29 - $28.34
Q2 2022
Shares 255 Value ($000) $9 Avg Close $22.94 Range $16.75 - $31.49
Q1 2022
Shares 10,813 Value ($000) $276 Avg Close $14.80 Range $12.00 - $19.00
Q4 2021
Shares 5,128 Value ($000) $86 Avg Close $12.62 Range $10.34 - $15.85
Q3 2021
Shares 23,358 Value ($000) $389 Avg Close $10.05 Range $8.00 - $13.33
Q2 2021
Shares 18,997 Value ($000) $341 Avg Close $13.48 Range $11.30 - $15.56
Q1 2021
Shares 17,300 Value ($000) $332 Avg Close $13.00 Range $9.40 - $17.29
Q4 2020
Shares 1,262 Value ($000) $19 Avg Close $8.65 Range $6.28 - $10.75
Q3 2020
Shares 2,462 Value ($000) $30 Avg Close $10.84 Range $7.75 - $13.27
Q4 2019
Shares 2,907 Value ($000) $118 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 1,677 Value ($000) $74 Avg Close $27.73 Range $23.01 - $32.78
Q4 2018
Shares 6,767 Value ($000) $233 Avg Close $21.52 Range $17.35 - $24.88
Q3 2018
Shares 5,890 Value ($000) $237 Avg Close $20.85 Range $18.61 - $23.44
Q2 2018
Shares 3,044 Value ($000) $113 Avg Close $20.58 Range $15.92 - $26.13
Q1 2018
Shares 7,956 Value ($000) $240 Avg Close $17.96 Range $15.22 - $21.11
Q2 2017
Shares 1,790 Value ($000) $39 Avg Close $10.38 Range $8.74 - $11.57
Q1 2017
Shares 16,239 Value ($000) $326 Avg Close $10.83 Range $9.41 - $12.63
Q4 2016
Shares 4,400 Value ($000) $112 Avg Close $8.35 Range $5.87 - $12.39
Q4 2014
Shares 2,304 Value ($000) $89 Avg Close $18.08 Range $15.15 - $20.37
Q1 2014
Shares 9,450 Value ($000) $399 Avg Close $14.85 Range $12.96 - $16.33
Q4 2013
Shares 5,181 Value ($000) $225 Avg Close $14.28 Range $12.27 - $16.14
Q3 2013
Shares 31,910 Value ($000) $1,229 Avg Close $15.85 Range $13.85 - $17.88
Q2 2013
Shares 13,960 Value ($000) $662 Avg Close $18.37 Range $14.41 - $23.48