CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167,184 Value ($000) $29,693 Avg Close $34.05 Range $24.86 - $41.67
Q3 2025
Shares 886,884 Value ($000) $32,354 Avg Close $29.94 Range $24.33 - $37.50
Q2 2025
Shares 486,584 Value ($000) $13,065 Avg Close $22.01 Range $15.10 - $28.60
Q1 2025
Shares 663,184 Value ($000) $12,866 Avg Close $19.54 Range $17.25 - $22.20
Q4 2024
Shares 544,693 Value ($000) $10,208 Avg Close $20.21 Range $15.60 - $25.33
Q3 2024
Shares 434,233 Value ($000) $10,000 Avg Close $24.50 Range $21.05 - $29.27
Q2 2024
Shares 559,333 Value ($000) $14,973 Avg Close $29.54 Range $25.66 - $36.71
Q1 2024
Shares 1,006,984 Value ($000) $36 Avg Close $31.71 Range $27.34 - $36.01
Q4 2023
Shares 951,114 Value ($000) $29 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 855,284 Value ($000) $29 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 790,984 Value ($000) $24 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 1,304,184 Value ($000) $43 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 1,000,684 Value ($000) $31 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 994,484 Value ($000) $28,820 Avg Close $24.03 Range $19.90 - $29.84
Q2 2022
Shares 1,049,354 Value ($000) $35,153 Avg Close $22.94 Range $16.75 - $31.49
Q1 2022
Shares 935,984 Value ($000) $23,905 Avg Close $14.80 Range $12.00 - $19.00
Q4 2021
Shares 614,884 Value ($000) $10,336 Avg Close $12.62 Range $10.34 - $15.85
Q3 2021
Shares 416,033 Value ($000) $6,931 Avg Close $10.05 Range $8.00 - $13.33
Q2 2021
Shares 677,284 Value ($000) $12,164 Avg Close $13.48 Range $11.30 - $15.56
Q1 2021
Shares 1,178,584 Value ($000) $22,605 Avg Close $13.00 Range $9.40 - $17.29
Q4 2020
Shares 1,433,884 Value ($000) $21,365 Avg Close $8.65 Range $6.28 - $10.75
Q3 2020
Shares 1,807,384 Value ($000) $22,375 Avg Close $10.84 Range $7.75 - $13.27
Q2 2020
Shares 2,225,384 Value ($000) $44,752 Avg Close $12.78 Range $8.65 - $16.47
Q1 2020
Shares 2,764,584 Value ($000) $45,699 Avg Close $18.47 Range $8.70 - $24.90
Q4 2019
Shares 2,399,379 Value ($000) $97,007 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 2,104,769 Value ($000) $92,673 Avg Close $27.73 Range $23.01 - $32.78
Q2 2019
Shares 1,815,641 Value ($000) $90,764 Avg Close $26.32 Range $23.91 - $29.76
Q1 2019
Shares 1,343,441 Value ($000) $55,350 Avg Close $22.81 Range $19.20 - $25.04
Q4 2018
Shares 848,300 Value ($000) $29,249 Avg Close $21.52 Range $17.35 - $24.88
Q3 2018
Shares 860,351 Value ($000) $34,603 Avg Close $20.85 Range $18.61 - $23.44
Q2 2018
Shares 751,400 Value ($000) $27,794 Avg Close $20.58 Range $15.92 - $26.13
Q1 2018
Shares 896,400 Value ($000) $27,089 Avg Close $17.96 Range $15.22 - $21.11
Q4 2017
Shares 818,400 Value ($000) $30,477 Avg Close $16.44 Range $13.26 - $20.34
Q3 2017
Shares 577,100 Value ($000) $14,947 Avg Close $11.03 Range $8.76 - $13.79
Q2 2017
Shares 177,000 Value ($000) $3,852 Avg Close $10.38 Range $8.74 - $11.57
Q2 2016
Shares 17,300 Value ($000) $268 Avg Close $9.49 Range $6.74 - $11.76
Q1 2016
Shares 302,000 Value ($000) $7,882 Avg Close $12.72 Range $9.55 - $16.89
Q4 2015
Shares 285,000 Value ($000) $11,215 Avg Close $18.59 Range $16.66 - $20.95
Q3 2015
Shares 63,000 Value ($000) $2,586 Avg Close $16.93 Range $15.24 - $18.70
Q2 2015
Shares 33,300 Value ($000) $1,253 Avg Close $16.59 Range $15.41 - $18.16
Q1 2015
Shares 23,600 Value ($000) $1,004 Avg Close $16.38 Range $13.63 - $18.05
Q3 2013
Shares 304,600 Value ($000) $11,733 Avg Close $15.85 Range $13.85 - $17.88
Q2 2013
Shares 662,800 Value ($000) $31,417 Avg Close $18.37 Range $14.41 - $23.48