CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,962 Value ($000) $2,416 Avg Close $34.05 Range $24.86 - $41.67

Q3 2025

Shares 102,525 Value ($000) $3,740 Avg Close $29.94 Range $24.33 - $37.50

Q2 2025

Shares 109,187 Value ($000) $2,932 Avg Close $22.01 Range $15.10 - $28.60

Q1 2025

Shares 115,301 Value ($000) $2,237 Avg Close $19.54 Range $17.25 - $22.20

Q4 2024

Shares 115,064 Value ($000) $2,156 Avg Close $20.21 Range $15.60 - $25.33

Q3 2024

Shares 113,585 Value ($000) $2,616 Avg Close $24.50 Range $21.05 - $29.27

Q2 2024

Shares 107,345 Value ($000) $2,874 Avg Close $29.54 Range $25.66 - $36.71

Q1 2024

Shares 101,689 Value ($000) $3,626 Avg Close $31.71 Range $27.34 - $36.01

Q4 2023

Shares 101,184 Value ($000) $3,066 Avg Close $29.12 Range $26.71 - $31.27

Q3 2023

Shares 102,230 Value ($000) $3,479 Avg Close $29.83 Range $24.70 - $33.75

Q2 2023

Shares 101,577 Value ($000) $3,043 Avg Close $22.75 Range $19.29 - $28.34

Q1 2023

Shares 103,655 Value ($000) $3 Avg Close $26.53 Range $22.63 - $29.42

Q4 2022

Shares 51,950 Value ($000) $2 Avg Close $28.73 Range $23.24 - $33.98

Q3 2022

Shares 46,741 Value ($000) $1,355 Avg Close $24.03 Range $19.90 - $29.84

Q2 2022

Shares 43,086 Value ($000) $1,443 Avg Close $22.94 Range $16.75 - $31.49

Q1 2022

Shares 45,196 Value ($000) $1,154 Avg Close $14.80 Range $12.00 - $19.00

Q4 2021

Shares 42,281 Value ($000) $711 Avg Close $12.62 Range $10.34 - $15.85

Q3 2021

Shares 41,521 Value ($000) $692 Avg Close $10.05 Range $8.00 - $13.33

Q2 2021

Shares 40,576 Value ($000) $729 Avg Close $13.48 Range $11.30 - $15.56

Q1 2021

Shares 40,671 Value ($000) $780 Avg Close $13.00 Range $9.40 - $17.29

Q4 2020

Shares 44,253 Value ($000) $659 Avg Close $8.65 Range $6.28 - $10.75

Q3 2020

Shares 43,406 Value ($000) $537 Avg Close $10.84 Range $7.75 - $13.27

Q2 2020

Shares 61,465 Value ($000) $1,236 Avg Close $12.78 Range $8.65 - $16.47

Q1 2020

Shares 47,706 Value ($000) $789 Avg Close $18.47 Range $8.70 - $24.90

Q4 2019

Shares 46,241 Value ($000) $1,870 Avg Close $26.62 Range $24.38 - $29.25

Q3 2019

Shares 41,783 Value ($000) $1,840 Avg Close $27.73 Range $23.01 - $32.78

Q2 2019

Shares 40,463 Value ($000) $2,023 Avg Close $26.32 Range $23.91 - $29.76

Q1 2019

Shares 24,479 Value ($000) $1,009 Avg Close $22.81 Range $19.20 - $25.04

Q4 2018

Shares 23,003 Value ($000) $793 Avg Close $21.52 Range $17.35 - $24.88

Q3 2018

Shares 14,045 Value ($000) $565 Avg Close $20.85 Range $18.61 - $23.44

Q2 2018

Shares 15,126 Value ($000) $560 Avg Close $20.58 Range $15.92 - $26.13

Q1 2018

Shares 15,742 Value ($000) $476 Avg Close $17.96 Range $15.22 - $21.11

Q4 2017

Shares 16,087 Value ($000) $599 Avg Close $16.44 Range $13.26 - $20.34

Q3 2017

Shares 19,046 Value ($000) $493 Avg Close $11.03 Range $8.76 - $13.79

Q2 2017

Shares 18,881 Value ($000) $411 Avg Close $10.38 Range $8.74 - $11.57

Q1 2017

Shares 18,969 Value ($000) $381 Avg Close $10.83 Range $9.41 - $12.63

Q4 2016

Shares 18,906 Value ($000) $480 Avg Close $8.35 Range $5.87 - $12.39

Q3 2016

Shares 18,943 Value ($000) $261 Avg Close $6.65 Range $6.07 - $7.68

Q2 2016

Shares 18,843 Value ($000) $292 Avg Close $9.49 Range $6.74 - $11.76

Q1 2016

Shares 12,110 Value ($000) $316 Avg Close $12.72 Range $9.55 - $16.89

Q4 2015

Shares 13,530 Value ($000) $532 Avg Close $18.59 Range $16.66 - $20.95

Q3 2015

Shares 13,490 Value ($000) $554 Avg Close $16.93 Range $15.24 - $18.70

Q2 2015

Shares 12,846 Value ($000) $484 Avg Close $16.59 Range $15.41 - $18.16

Q1 2015

Shares 13,598 Value ($000) $579 Avg Close $16.38 Range $13.63 - $18.05

Q4 2014

Shares 13,128 Value ($000) $508 Avg Close $18.08 Range $15.15 - $20.37

Q3 2014

Shares 10,223 Value ($000) $457 Avg Close $19.22 Range $17.80 - $20.71

Q2 2014

Shares 9,813 Value ($000) $473 Avg Close $17.94 Range $15.53 - $19.76

Q1 2014

Shares 12,610 Value ($000) $533 Avg Close $14.85 Range $12.96 - $16.33

Q4 2013

Shares 13,950 Value ($000) $606 Avg Close $14.28 Range $12.27 - $16.14

Q3 2013

Shares 15,130 Value ($000) $583 Avg Close $15.85 Range $13.85 - $17.88

Q2 2013

Shares 24,077 Value ($000) $1,141 Avg Close $18.37 Range $14.41 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,962	$2,416	$34.05	$24.86 - $41.67
Q3 2025	102,525	$3,740	$29.94	$24.33 - $37.50
Q2 2025	109,187	$2,932	$22.01	$15.10 - $28.60
Q1 2025	115,301	$2,237	$19.54	$17.25 - $22.20
Q4 2024	115,064	$2,156	$20.21	$15.60 - $25.33
Q3 2024	113,585	$2,616	$24.50	$21.05 - $29.27
Q2 2024	107,345	$2,874	$29.54	$25.66 - $36.71
Q1 2024	101,689	$3,626	$31.71	$27.34 - $36.01
Q4 2023	101,184	$3,066	$29.12	$26.71 - $31.27
Q3 2023	102,230	$3,479	$29.83	$24.70 - $33.75
Q2 2023	101,577	$3,043	$22.75	$19.29 - $28.34
Q1 2023	103,655	$3	$26.53	$22.63 - $29.42
Q4 2022	51,950	$2	$28.73	$23.24 - $33.98
Q3 2022	46,741	$1,355	$24.03	$19.90 - $29.84
Q2 2022	43,086	$1,443	$22.94	$16.75 - $31.49
Q1 2022	45,196	$1,154	$14.80	$12.00 - $19.00
Q4 2021	42,281	$711	$12.62	$10.34 - $15.85
Q3 2021	41,521	$692	$10.05	$8.00 - $13.33
Q2 2021	40,576	$729	$13.48	$11.30 - $15.56
Q1 2021	40,671	$780	$13.00	$9.40 - $17.29
Q4 2020	44,253	$659	$8.65	$6.28 - $10.75
Q3 2020	43,406	$537	$10.84	$7.75 - $13.27
Q2 2020	61,465	$1,236	$12.78	$8.65 - $16.47
Q1 2020	47,706	$789	$18.47	$8.70 - $24.90
Q4 2019	46,241	$1,870	$26.62	$24.38 - $29.25
Q3 2019	41,783	$1,840	$27.73	$23.01 - $32.78
Q2 2019	40,463	$2,023	$26.32	$23.91 - $29.76
Q1 2019	24,479	$1,009	$22.81	$19.20 - $25.04
Q4 2018	23,003	$793	$21.52	$17.35 - $24.88
Q3 2018	14,045	$565	$20.85	$18.61 - $23.44
Q2 2018	15,126	$560	$20.58	$15.92 - $26.13
Q1 2018	15,742	$476	$17.96	$15.22 - $21.11
Q4 2017	16,087	$599	$16.44	$13.26 - $20.34
Q3 2017	19,046	$493	$11.03	$8.76 - $13.79
Q2 2017	18,881	$411	$10.38	$8.74 - $11.57
Q1 2017	18,969	$381	$10.83	$9.41 - $12.63
Q4 2016	18,906	$480	$8.35	$5.87 - $12.39
Q3 2016	18,943	$261	$6.65	$6.07 - $7.68
Q2 2016	18,843	$292	$9.49	$6.74 - $11.76
Q1 2016	12,110	$316	$12.72	$9.55 - $16.89
Q4 2015	13,530	$532	$18.59	$16.66 - $20.95
Q3 2015	13,490	$554	$16.93	$15.24 - $18.70
Q2 2015	12,846	$484	$16.59	$15.41 - $18.16
Q1 2015	13,598	$579	$16.38	$13.63 - $18.05
Q4 2014	13,128	$508	$18.08	$15.15 - $20.37
Q3 2014	10,223	$457	$19.22	$17.80 - $20.71
Q2 2014	9,813	$473	$17.94	$15.53 - $19.76
Q1 2014	12,610	$533	$14.85	$12.96 - $16.33
Q4 2013	13,950	$606	$14.28	$12.27 - $16.14
Q3 2013	15,130	$583	$15.85	$13.85 - $17.88
Q2 2013	24,077	$1,141	$18.37	$14.41 - $23.48