CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,239 Value ($000) $1,304 Avg Close $34.05 Range $24.86 - $41.67
Q3 2025
Shares 43,259 Value ($000) $1,578 Avg Close $29.94 Range $24.33 - $37.50
Q2 2025
Shares 43,724 Value ($000) $1,174 Avg Close $22.01 Range $15.10 - $28.60
Q1 2025
Shares 48,903 Value ($000) $949 Avg Close $19.54 Range $17.25 - $22.20
Q4 2024
Shares 58,102 Value ($000) $1,089 Avg Close $20.21 Range $15.60 - $25.33
Q3 2024
Shares 65,770 Value ($000) $1,515 Avg Close $24.50 Range $21.05 - $29.27
Q2 2024
Shares 37,942 Value ($000) $1,016 Avg Close $29.54 Range $25.66 - $36.71
Q1 2024
Shares 92,055 Value ($000) $3,283 Avg Close $31.71 Range $27.34 - $36.01
Q4 2023
Shares 139,610 Value ($000) $4,230 Avg Close $29.12 Range $26.71 - $31.27
Q3 2023
Shares 110,813 Value ($000) $3,771 Avg Close $29.83 Range $24.70 - $33.75
Q2 2023
Shares 148,791 Value ($000) $4,458 Avg Close $22.75 Range $19.29 - $28.34
Q1 2023
Shares 144,048 Value ($000) $4,722 Avg Close $26.53 Range $22.63 - $29.42
Q4 2022
Shares 178,330 Value ($000) $5,589 Avg Close $28.73 Range $23.24 - $33.98
Q3 2022
Shares 155,305 Value ($000) $4,501 Avg Close $24.03 Range $19.90 - $29.84
Q2 2022
Shares 135,793 Value ($000) $4,549 Avg Close $22.94 Range $16.75 - $31.49
Q1 2022
Shares 91,879 Value ($000) $2,347 Avg Close $14.80 Range $12.00 - $19.00
Q4 2021
Shares 169,349 Value ($000) $2,847 Avg Close $12.62 Range $10.34 - $15.85
Q3 2021
Shares 140,272 Value ($000) $2,337 Avg Close $10.05 Range $8.00 - $13.33
Q2 2021
Shares 103,273 Value ($000) $1,855 Avg Close $13.48 Range $11.30 - $15.56
Q4 2019
Shares 28,166 Value ($000) $1,139 Avg Close $26.62 Range $24.38 - $29.25
Q3 2019
Shares 45,370 Value ($000) $1,998 Avg Close $27.73 Range $23.01 - $32.78
Q2 2019
Shares 36,033 Value ($000) $1,801 Avg Close $26.32 Range $23.91 - $29.76
Q1 2019
Shares 29,346 Value ($000) $1,209 Avg Close $22.81 Range $19.20 - $25.04