CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,306,772 Value ($000) $145,245 Avg Close $24.50 Range $21.05 - $29.27

Q2 2024

Shares 6,763,433 Value ($000) $181,057 Avg Close $29.54 Range $25.66 - $36.71

Q1 2024

Shares 5,693,271 Value ($000) $203,022 Avg Close $31.71 Range $27.34 - $36.01

Q4 2023

Shares 4,080,316 Value ($000) $123,634 Avg Close $29.12 Range $26.71 - $31.27

Q3 2023

Shares 1,916,392 Value ($000) $65,215 Avg Close $29.83 Range $24.70 - $33.75

Q2 2023

Shares 1,742,879 Value ($000) $52,217 Avg Close $22.75 Range $19.29 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,306,772	$145,245	$24.50	$21.05 - $29.27
Q2 2024	6,763,433	$181,057	$29.54	$25.66 - $36.71
Q1 2024	5,693,271	$203,022	$31.71	$27.34 - $36.01
Q4 2023	4,080,316	$123,634	$29.12	$26.71 - $31.27
Q3 2023	1,916,392	$65,215	$29.83	$24.70 - $33.75
Q2 2023	1,742,879	$52,217	$22.75	$19.29 - $28.34