CVR ENERGY INC

Ticker: CVI CUSIP: 12662P108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540 Value ($000) $14 Avg Close $34.05 Range $24.86 - $41.67

Q3 2025

Shares 546 Value ($000) $20 Avg Close $29.94 Range $24.33 - $37.50

Q2 2025

Shares 616 Value ($000) $17 Avg Close $22.01 Range $15.10 - $28.60

Q1 2025

Shares 636 Value ($000) $12 Avg Close $19.54 Range $17.25 - $22.20

Q4 2024

Shares 628 Value ($000) $12 Avg Close $20.21 Range $15.60 - $25.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540	$14	$34.05	$24.86 - $41.67
Q3 2025	546	$20	$29.94	$24.33 - $37.50
Q2 2025	616	$17	$22.01	$15.10 - $28.60
Q1 2025	636	$12	$19.54	$17.25 - $22.20
Q4 2024	628	$12	$20.21	$15.60 - $25.33