CO2 ENERGY TRANSITION CORP

Ticker: NOEM CUSIP: 12664M103 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 578,096 Value ($000) $5,949 Avg Close $10.25 Range $10.16 - $10.47

Q3 2025

Shares 578,096 Value ($000) $5,897 Avg Close $10.13 Range $10.08 - $10.49

Q2 2025

Shares 578,096 Value ($000) $5,821 Avg Close $10.00 Range $9.92 - $10.49

Q1 2025

Shares 590,000 Value ($000) $5,853 Avg Close $9.87 Range $9.78 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	578,096	$5,949	$10.25	$10.16 - $10.47
Q3 2025	578,096	$5,897	$10.13	$10.08 - $10.49
Q2 2025	578,096	$5,821	$10.00	$9.92 - $10.49
Q1 2025	590,000	$5,853	$9.87	$9.78 - $10.78