CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,070 Value ($000) $799 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 25,460 Value ($000) $1,919 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 24,118 Value ($000) $1,664 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 23,256 Value ($000) $1,576 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 21,413 Value ($000) $961 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 11,191 Value ($000) $704 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 13,202 Value ($000) $780 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 11,814 Value ($000) $942 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 11,335 Value ($000) $895 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 12,914 Value ($000) $902 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 11,477 Value ($000) $895 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 18,147 Value ($000) $1,415 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 32,291 Value ($000) $3 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 35,802 Value ($000) $2,904 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 35 Value ($000) $3 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 24,147 Value ($000) $1,951 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 18,342 Value ($000) $1,897 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 20,407 Value ($000) $1,735 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 24,021 Value ($000) $2,000 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 22,909 Value ($000) $1,728 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 24,032 Value ($000) $1,644 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 22,264 Value ($000) $1,303 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 23,937 Value ($000) $1,541 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 26,261 Value ($000) $1,529 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 21,762 Value ($000) $1,616 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 33,966 Value ($000) $2,104 Avg Close $48.37 Range $43.36 - $53.38
Q1 2019
Shares 5,361 Value ($000) $293 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 21,245 Value ($000) $1,385 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 31,569 Value ($000) $2,485 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 14,279 Value ($000) $919 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 19,746 Value ($000) $1,432 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 19,746 Value ($000) $1,432 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 26,708 Value ($000) $2,172 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 27,077 Value ($000) $2,179 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 28,479 Value ($000) $2,236 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 24,321 Value ($000) $1,919 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 21,790 Value ($000) $1,939 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 20,776 Value ($000) $1,989 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 5,361 Value ($000) $293 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 19,684 Value ($000) $1,925 Avg Close $72.61 Range $66.84 - $78.64