CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,132 Value ($000) $169 Avg Close $78.67 Range $74.14 - $85.15
Q2 2024
Shares 3,983 Value ($000) $235 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 6,728 Value ($000) $537 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 6,701 Value ($000) $529 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 6,126 Value ($000) $428 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 6,156 Value ($000) $426 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 9,446 Value ($000) $702 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 8,594 Value ($000) $801 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 10,025 Value ($000) $956 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 9,921 Value ($000) $919 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 8,332 Value ($000) $843 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 8,436 Value ($000) $870 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 7,897 Value ($000) $670 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 7,078 Value ($000) $591 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 6,947 Value ($000) $522 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 6,964 Value ($000) $475 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 6,123 Value ($000) $358 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 6,453 Value ($000) $419 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 5,869 Value ($000) $348 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 4,095 Value ($000) $304 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 3,720 Value ($000) $234 Avg Close $48.37 Range $43.36 - $53.38