CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,841 Value ($000) $48,508 Avg Close $136.41 Range $96.67 - $180.74
Q3 2025
Shares 480,480 Value ($000) $85,069 Avg Close $150.25 Range $117.54 - $179.73
Q2 2025
Shares 521,209 Value ($000) $70,785 Avg Close $187.69 Range $121.37 - $277.56
Q1 2025
Shares 539,540 Value ($000) $143,394 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 573,920 Value ($000) $207,828 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 573,756 Value ($000) $200,694 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 561,767 Value ($000) $198,866 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 490,178 Value ($000) $207,409 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 441,665 Value ($000) $245,826 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 438,984 Value ($000) $270,256 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 452,458 Value ($000) $297,301 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 561,858 Value ($000) $394,424 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 551,550 Value ($000) $392,626 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 535,830 Value ($000) $457,090 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 542,944 Value ($000) $700,028 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 509,451 Value ($000) $745,959 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 511,716 Value ($000) $902,385 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 509,162 Value ($000) $923,176 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 497,038 Value ($000) $950,738 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 496,754 Value ($000) $908,246 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 494,356 Value ($000) $1,101,287 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 485,441 Value ($000) $915,265 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 504,664 Value ($000) $895,703 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 485,892 Value ($000) $798,811 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 474,715 Value ($000) $706,599 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 463,922 Value ($000) $582,083 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 460,575 Value ($000) $539,329 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 463,187 Value ($000) $454,563 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 432,824 Value ($000) $354,959 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 423,990 Value ($000) $374,642 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 415,776 Value ($000) $304,884 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 408,390 Value ($000) $280,608 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 383,331 Value ($000) $269,617 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 380,047 Value ($000) $274,439 Avg Close $668.63 Range $637.89 - $711.94
Q2 2017
Shares 382,886 Value ($000) $272,194 Avg Close $619.25 Range $563.34 - $663.47
Q1 2017
Shares 375,043 Value ($000) $234,203 Avg Close $563.01 Range $507.47 - $585.76
Q4 2016
Shares 353,932 Value ($000) $220,050 Avg Close $533.40 Range $502.19 - $571.85
Q3 2016
Shares 337,051 Value ($000) $196,838 Avg Close $484.08 Range $453.00 - $529.03
Q2 2016
Shares 327,606 Value ($000) $167,541 Avg Close $427.27 Range $383.67 - $463.63
Q1 2016
Shares 318,564 Value ($000) $139,253 Avg Close $378.92 Range $347.81 - $409.70
Q4 2015
Shares 312,721 Value ($000) $135,615 Avg Close $392.08 Range $366.37 - $436.50
Q3 2015
Shares 314,854 Value ($000) $132,057 Avg Close $366.69 Range $323.29 - $399.01