CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779 Value ($000) $87 Avg Close $136.41 Range $96.67 - $180.74
Q3 2025
Shares 1,220 Value ($000) $216 Avg Close $150.25 Range $117.54 - $179.73
Q2 2025
Shares 2,245 Value ($000) $306 Avg Close $187.69 Range $121.37 - $277.56
Q1 2025
Shares 3,342 Value ($000) $888 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 3,751 Value ($000) $1,358 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 4,267 Value ($000) $1,492 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 6,625 Value ($000) $2,344 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 5,749 Value ($000) $2,432 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 6,023 Value ($000) $3,352 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 5,883 Value ($000) $3,622 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 9,353 Value ($000) $6,146 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 9,269 Value ($000) $6,507 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 11,062 Value ($000) $7,874 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 11,071 Value ($000) $9,444 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 10,110 Value ($000) $13,035 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 10,676 Value ($000) $15,632 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 10,039 Value ($000) $17,703 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 13,617 Value ($000) $24,691 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 12,431 Value ($000) $23,778 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 11,845 Value ($000) $21,657 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 11,872 Value ($000) $26,448 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 11,003 Value ($000) $20,746 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 3,735 Value ($000) $6,629 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 3,534 Value ($000) $5,812 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 2,889 Value ($000) $4,300 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 2,831 Value ($000) $3,552 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 1,414 Value ($000) $1,657 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 1,346 Value ($000) $1,321 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 1,901 Value ($000) $1,558 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 3,644 Value ($000) $3,218 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 1,586 Value ($000) $1,164 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 1,416 Value ($000) $973 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 1,457 Value ($000) $1,025 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 1,625 Value ($000) $1,173 Avg Close $668.63 Range $637.89 - $711.94
Q2 2017
Shares 476 Value ($000) $339 Avg Close $619.25 Range $563.34 - $663.47
Q1 2017
Shares 477 Value ($000) $297 Avg Close $563.01 Range $507.47 - $585.76
Q4 2016
Shares 602 Value ($000) $375 Avg Close $533.40 Range $502.19 - $571.85
Q3 2016
Shares 782 Value ($000) $457 Avg Close $484.08 Range $453.00 - $529.03
Q2 2016
Shares 1,863 Value ($000) $953 Avg Close $427.27 Range $383.67 - $463.63
Q1 2016
Shares 3,046 Value ($000) $1,331 Avg Close $378.92 Range $347.81 - $409.70
Q4 2015
Shares 1,825 Value ($000) $791 Avg Close $392.08 Range $366.37 - $436.50
Q3 2015
Shares 1,640 Value ($000) $688 Avg Close $366.69 Range $323.29 - $399.01