CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6 Value ($000) $2 Avg Close $350.10 Range $307.86 - $410.24

Q4 2023

Shares 1 Value ($000) $0 Avg Close $546.66 Range $486.34 - $641.80

Q1 2023

Shares 2 Value ($000) $0 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 4 Value ($000) $0 Avg Close $701.18 Range $583.01 - $850.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6	$2	$350.10	$307.86 - $410.24
Q4 2023	1	$0	$546.66	$486.34 - $641.80
Q1 2023	2	$0	$687.79	$577.38 - $812.97
Q4 2022	4	$0	$701.18	$583.01 - $850.39