CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,700 Value ($000) $2,035 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 34,800 Value ($000) $2,647 Avg Close $77.17 Range $69.53 - $82.66

Q1 2025

Shares 29,800 Value ($000) $2,478 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 65,800 Value ($000) $6,008 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 22,100 Value ($000) $2,470 Avg Close $96.68 Range $80.92 - $110.04

Q3 2021

Shares 157,400 Value ($000) $7,889 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 218,195 Value ($000) $12,422 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 79,800 Value ($000) $4,185 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 156,600 Value ($000) $7,028 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 69,400 Value ($000) $2,500 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 132,600 Value ($000) $4,913 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 49,600 Value ($000) $1,296 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 88,700 Value ($000) $4,215 Avg Close $40.02 Range $36.25 - $43.52

Q1 2019

Shares 137,200 Value ($000) $5,712 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 437,900 Value ($000) $18,803 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 206,900 Value ($000) $12,977 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 245,900 Value ($000) $15,189 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 188,200 Value ($000) $10,487 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 418,000 Value ($000) $25,745 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 211,200 Value ($000) $11,785 Avg Close $43.46 Range $41.04 - $46.10

Q4 2016

Shares 123,500 Value ($000) $6,242 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 208,200 Value ($000) $10,912 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 309,700 Value ($000) $14,141 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 408,800 Value ($000) $19,757 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 49,000 Value ($000) $2,003 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 27,200 Value ($000) $858 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 58,600 Value ($000) $2,185 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 60,200 Value ($000) $2,709 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 369,500 Value ($000) $16,206 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 96,500 Value ($000) $4,899 Avg Close $41.77 Range $38.43 - $44.94

Q4 2013

Shares 33,100 Value ($000) $1,701 Avg Close $35.58 Range $31.24 - $39.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,700	$2,035	$66.26	$57.92 - $75.60
Q3 2025	34,800	$2,647	$77.17	$69.53 - $82.66
Q1 2025	29,800	$2,478	$84.33	$78.10 - $90.72
Q4 2024	65,800	$6,008	$104.66	$87.81 - $114.26
Q3 2024	22,100	$2,470	$96.68	$80.92 - $110.04
Q3 2021	157,400	$7,889	$48.69	$43.54 - $53.81
Q2 2021	218,195	$12,422	$53.23	$47.02 - $59.32
Q1 2021	79,800	$4,185	$44.40	$38.36 - $49.63
Q4 2020	156,600	$7,028	$37.10	$31.70 - $40.77
Q3 2020	69,400	$2,500	$33.66	$31.04 - $36.90
Q2 2020	132,600	$4,913	$29.38	$21.87 - $38.54
Q1 2020	49,600	$1,296	$33.07	$17.49 - $41.76
Q4 2019	88,700	$4,215	$40.02	$36.25 - $43.52
Q1 2019	137,200	$5,712	$37.88	$33.93 - $40.83
Q4 2018	437,900	$18,803	$41.63	$33.22 - $54.22
Q3 2018	206,900	$12,977	$53.44	$50.44 - $56.25
Q2 2018	245,900	$15,189	$48.94	$43.87 - $53.73
Q1 2018	188,200	$10,487	$51.90	$44.93 - $56.34
Q4 2017	418,000	$25,745	$49.17	$45.32 - $52.80
Q3 2017	211,200	$11,785	$43.46	$41.04 - $46.10
Q4 2016	123,500	$6,242	$41.21	$38.29 - $43.53
Q3 2016	208,200	$10,912	$39.36	$34.86 - $42.67
Q2 2016	309,700	$14,141	$36.80	$33.53 - $39.93
Q1 2016	408,800	$19,757	$33.82	$28.32 - $39.10
Q4 2015	49,000	$2,003	$30.91	$24.20 - $34.67
Q3 2015	27,200	$858	$26.91	$23.94 - $29.88
Q2 2015	58,600	$2,185	$33.30	$28.84 - $36.98
Q1 2015	60,200	$2,709	$33.94	$30.92 - $36.76
Q4 2014	369,500	$16,206	$34.52	$30.22 - $38.82
Q3 2014	96,500	$4,899	$41.77	$38.43 - $44.94
Q4 2013	33,100	$1,701	$35.58	$31.24 - $39.01