CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,415 Value ($000) $1,486 Avg Close $66.26 Range $57.92 - $75.60
Q2 2025
Shares 4,258 Value ($000) $319 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 4,258 Value ($000) $354 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 4,072 Value ($000) $372 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 3,885 Value ($000) $434 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 3,446 Value ($000) $317 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 3,288 Value ($000) $303 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 3,288 Value ($000) $275 Avg Close $71.14 Range $62.17 - $83.20