CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,438 Value ($000) $360 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 6,321 Value ($000) $481 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 5,713 Value ($000) $428 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 4,944 Value ($000) $411 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 4,146 Value ($000) $379 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 4,729 Value ($000) $435 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 3,919 Value ($000) $361 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 2,972 Value ($000) $274 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 2,527 Value ($000) $0 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 1,895 Value ($000) $0 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 338 Value ($000) $0 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 4,897 Value ($000) $0 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 3,685 Value ($000) $0 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 1,940 Value ($000) $124 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 1,572 Value ($000) $107 Avg Close $63.39 Range $55.49 - $73.14