Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,202,408 | $2,532,047 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 98,991,567 | $2,341,151 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 95,209,961 | $2,416,429 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 92,337,673 | $2,668,559 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 88,518,973 | $2,260,775 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 88,900,049 | $2,129,156 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 88,531,012 | $2,361,122 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 87,521,678 | $2,440,104 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 87,927,114 | $2,243,900 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 87,519,870 | $2,367,412 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 88,029,493 | $2,227,146 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 91,242,818 | $2,239,099 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 90,971,069 | $2,235,159 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 89,892,197 | $2,347,984 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 89,967,143 | $2,320,252 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 91,678,691 | $2,472,575 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 97,354,545 | $1,849,737 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 50,538,522 | $1,099,718 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 45,670,293 | $797,404 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 45,419,430 | $852,978 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 43,282,052 | $704,632 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 43,979,334 | $763,482 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 45,677,604 | $784,741 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 47,254,909 | $812,311 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 46,049,179 | $801,716 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 49,416,601 | $868,249 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 49,319,871 | $1,132,385 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 48,260,862 | $1,259,609 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 46,637,737 | $1,042,353 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 46,857,649 | $1,055,234 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 48,498,625 | $1,154,266 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 50,992,674 | $1,222,805 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 51,157,229 | $1,463,097 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 48,119,455 | $1,287,195 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 47,590,931 | $1,193,580 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 46,495,862 | $1,111,717 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 44,842,246 | $1,047,515 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 43,789,537 | $1,129,770 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 42,936,151 | $1,105,177 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 41,594,411 | $944,609 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 36,735,278 | $649,848 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 35,694,401 | $780,280 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 34,869,608 | $1,099,789 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 33,916,214 | $1,001,546 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 31,911,218 | $944,892 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 31,373,621 | $1,025,603 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 30,721,887 | $1,048,844 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 30,317,366 | $1,027,152 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 29,438,269 | $1,141,028 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 28,897,760 | $1,078,464 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 14,081,916 | $1,000,098 | $24.86 | $22.84 - $26.81 |