CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,375 Value ($000) $7,801 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 313,285 Value ($000) $7,409 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 332,245 Value ($000) $8,432 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 334,489 Value ($000) $9,667 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 316,044 Value ($000) $8,072 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 301,375 Value ($000) $7,218 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 318,777 Value ($000) $8,502 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 327,451 Value ($000) $9,129 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 331,528 Value ($000) $8,461 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 350,859 Value ($000) $9,491 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 346,587 Value ($000) $8,769 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 342,352 Value ($000) $8,401 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 366,251 Value ($000) $8,999 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 371,467 Value ($000) $9,703 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 370,642 Value ($000) $9,558 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 384,677 Value ($000) $10,373 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 383,469 Value ($000) $7,286 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 237,440 Value ($000) $5,167 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 228,881 Value ($000) $3,997 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 230,601 Value ($000) $4,332 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 255,474 Value ($000) $4,159 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 266,115 Value ($000) $4,621 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 264,295 Value ($000) $4,542 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 245,664 Value ($000) $4,223 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 214,066 Value ($000) $3,726 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 116,307 Value ($000) $2,043 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 114,056 Value ($000) $2,619 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 109,645 Value ($000) $2,861 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 92,609 Value ($000) $2,067 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 67,424 Value ($000) $1,517 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 64,885 Value ($000) $1,544 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 73,787 Value ($000) $1,770 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 66,312 Value ($000) $1,898 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 71,124 Value ($000) $1,902 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 64,208 Value ($000) $1,612 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 61,356 Value ($000) $1,467 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 56,415 Value ($000) $1,317 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 59,020 Value ($000) $1,523 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 58,960 Value ($000) $1,520 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 58,692 Value ($000) $1,331 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 51,696 Value ($000) $915 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 49,795 Value ($000) $1,090 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 50,165 Value ($000) $1,583 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 49,881 Value ($000) $1,474 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 27,363 Value ($000) $810 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 27,800 Value ($000) $909 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 28,232 Value ($000) $964 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 27,902 Value ($000) $944 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 30,342 Value ($000) $1,176 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 34,579 Value ($000) $1,290 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 16,795 Value ($000) $1,192 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,375	$7,801	$25.10	$22.14 - $28.00
Q3 2025	313,285	$7,409	$23.81	$22.55 - $25.30
Q2 2025	332,245	$8,432	$24.80	$21.87 - $28.45
Q1 2025	334,489	$9,667	$26.99	$24.43 - $29.04
Q4 2024	316,044	$8,072	$23.92	$21.65 - $26.95
Q3 2024	301,375	$7,218	$23.53	$21.37 - $26.31
Q2 2024	318,777	$8,502	$26.22	$24.98 - $27.24
Q1 2024	327,451	$9,129	$24.02	$22.19 - $26.44
Q4 2023	331,528	$8,461	$24.95	$22.68 - $27.75
Q3 2023	350,859	$9,491	$25.21	$22.42 - $26.75
Q2 2023	346,587	$8,769	$22.80	$21.11 - $24.10
Q1 2023	342,352	$8,401	$22.07	$20.33 - $23.68
Q4 2022	366,251	$8,999	$24.33	$21.32 - $27.69
Q3 2022	371,467	$9,703	$24.72	$20.84 - $28.31
Q2 2022	370,642	$9,558	$25.63	$21.63 - $31.16
Q1 2022	384,677	$10,373	$19.24	$15.02 - $24.63
Q4 2021	383,469	$7,286	$16.87	$15.42 - $18.59
Q3 2021	237,440	$5,167	$13.45	$11.23 - $18.16
Q2 2021	228,881	$3,997	$13.25	$11.93 - $14.94
Q1 2021	230,601	$4,332	$14.28	$12.58 - $15.17
Q4 2020	255,474	$4,159	$13.53	$12.09 - $15.60
Q3 2020	266,115	$4,621	$14.31	$12.80 - $16.29
Q2 2020	264,295	$4,542	$14.77	$11.72 - $17.31
Q1 2020	245,664	$4,223	$12.00	$9.92 - $15.59
Q4 2019	214,066	$3,726	$13.08	$11.78 - $14.51
Q3 2019	116,307	$2,043	$14.36	$12.02 - $18.01
Q2 2019	114,056	$2,619	$18.97	$16.75 - $20.57
Q1 2019	109,645	$2,861	$18.65	$16.26 - $19.91
Q4 2018	92,609	$2,067	$17.89	$15.50 - $20.33
Q3 2018	67,424	$1,517	$17.25	$15.89 - $18.62
Q2 2018	64,885	$1,544	$17.21	$16.02 - $18.30
Q1 2018	73,787	$1,770	$18.91	$16.64 - $21.71
Q4 2017	66,312	$1,898	$20.15	$17.67 - $21.72
Q3 2017	71,124	$1,902	$18.62	$17.48 - $19.90
Q2 2017	64,208	$1,612	$17.26	$15.66 - $18.59
Q1 2017	61,356	$1,467	$16.57	$15.01 - $17.78
Q4 2016	56,415	$1,317	$16.40	$14.59 - $18.90
Q3 2016	59,020	$1,523	$18.23	$16.94 - $19.49
Q2 2016	58,960	$1,520	$17.47	$15.94 - $19.26
Q1 2016	58,692	$1,331	$14.59	$10.82 - $16.96
Q4 2015	51,696	$915	$14.58	$10.86 - $17.54
Q3 2015	49,795	$1,090	$18.59	$15.21 - $22.99
Q2 2015	50,165	$1,583	$24.21	$21.38 - $25.87
Q1 2015	49,881	$1,474	$20.55	$18.87 - $22.03
Q4 2014	27,363	$810	$22.79	$20.10 - $25.54
Q3 2014	27,800	$909	$24.22	$22.27 - $25.63
Q2 2014	28,232	$964	$25.93	$23.28 - $28.55
Q1 2014	27,902	$944	$26.72	$23.05 - $30.23
Q4 2013	30,342	$1,176	$25.81	$22.99 - $28.46
Q3 2013	34,579	$1,290	$27.09	$24.80 - $29.16
Q2 2013	16,795	$1,192	$24.86	$22.84 - $26.81