Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,583,084 | $120,627 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 4,573,111 | $108,154 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 1,179,414 | $29,934 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 2,185,891 | $63,150 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 3,363,838 | $85,912 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 2,785,968 | $65,972 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 2,844,737 | $75,869 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 2,654,267 | $73,908 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 1,819,768 | $46,440 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 1,936,277 | $52,376 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 1,206,971 | $30,198 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 2,211,468 | $53,893 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 2,551,787 | $62,340 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 1,329,932 | $34,352 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 1,201,456 | $30,986 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 2,352,962 | $63,459 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 2,320,147 | $44,083 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 2,805,666 | $61,051 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 603,919 | $10,194 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 1,757,973 | $32,857 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 231,900 | $3,768 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 109,910 | $1,908 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 291,983 | $4,943 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 133,348 | $2,292 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 617,379 | $10,637 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 447,834 | $7,868 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 143,678 | $3,282 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 549,588 | $14,344 | $18.65 | $16.26 - $19.91 |
| Q3 2018 | 160,783 | $3,621 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 1,184,255 | $28,185 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 1,216,784 | $29,178 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 837,879 | $23,963 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 51,863 | $1,387 | $18.62 | $17.48 - $19.90 |
| Q4 2016 | 11,498 | $269 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 19,144 | $494 | $18.23 | $16.94 - $19.49 |
| Q1 2016 | 20,841 | $473 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 716,355 | $12,672 | $14.58 | $10.86 - $17.54 |
| Q2 2014 | 1,037,720 | $35,428 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 2,418,020 | $81,923 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 1,824,220 | $70,707 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 1,606,311 | $59,948 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 887,872 | $63,057 | $24.86 | $22.84 - $26.81 |
| Q4 2012 | 677,830 | $33,715 | — | — |