CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,942 Value ($000) $96,941 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 188,433 Value ($000) $93,987 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 189,692 Value ($000) $90,426 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 198,837 Value ($000) $72,957 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 201,616 Value ($000) $81,465 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 166,080 Value ($000) $83,797 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 169,350 Value ($000) $72,843 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 151,035 Value ($000) $57,217 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 170,643 Value ($000) $55,264 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 170,248 Value ($000) $53,446 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 173,180 Value ($000) $59,027 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 182,840 Value ($000) $54,172 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 196,653 Value ($000) $59,112 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 257,876 Value ($000) $67,321 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 252,999 Value ($000) $71,290 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 222,881 Value ($000) $67,146 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 186,350 Value ($000) $50,168 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 193,592 Value ($000) $50,740 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 197,424 Value ($000) $50,368 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 217,491 Value ($000) $53,647 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 203,563 Value ($000) $50,754 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 205,339 Value ($000) $43,769 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 212,085 Value ($000) $45,998 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 219,378 Value ($000) $46,322 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 211,269 Value ($000) $52,814 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 219,719 Value ($000) $50,812 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 475,054 Value ($000) $97,191 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 758,126 Value ($000) $137,994 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 756,357 Value ($000) $108,938 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 688,465 Value ($000) $126,780 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 711,331 Value ($000) $119,896 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 682,974 Value ($000) $103,368 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 679,920 Value ($000) $89,987 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 685,446 Value ($000) $95,516 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 687,109 Value ($000) $85,922 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 803,692 Value ($000) $94,273 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 797,384 Value ($000) $99,115 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 871,438 Value ($000) $87,927 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 865,726 Value ($000) $78,271 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 877,389 Value ($000) $90,168 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 869,816 Value ($000) $80,701 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 848,309 Value ($000) $62,749 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 675,990 Value ($000) $54,681 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 731,795 Value ($000) $65,802 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 714,619 Value ($000) $61,586 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 715,786 Value ($000) $51,014 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 651,997 Value ($000) $45,777 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 715,453 Value ($000) $52,799 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 664,260 Value ($000) $48,637 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 643,315 Value ($000) $44,460 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 624,597 Value ($000) $39,656 Avg Close $60.37 Range $54.05 - $65.52