CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068,691 Value ($000) $1,102,219 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 2,086,620 Value ($000) $1,040,764 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,103,746 Value ($000) $1,002,856 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 2,153,473 Value ($000) $790,152 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 2,235,857 Value ($000) $903,420 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 2,222,393 Value ($000) $1,121,331 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 2,216,758 Value ($000) $953,494 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 2,227,084 Value ($000) $843,686 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 2,243,197 Value ($000) $726,482 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 2,294,964 Value ($000) $720,458 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 2,286,702 Value ($000) $779,400 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 2,384,141 Value ($000) $706,373 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 2,344,726 Value ($000) $704,801 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 2,290,728 Value ($000) $598,017 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 2,277,328 Value ($000) $641,704 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 2,235,503 Value ($000) $673,468 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 2,218,889 Value ($000) $597,346 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 2,231,362 Value ($000) $584,840 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 2,247,599 Value ($000) $573,407 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 2,423,786 Value ($000) $597,851 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 2,478,146 Value ($000) $617,876 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 2,450,704 Value ($000) $522,392 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 2,652,822 Value ($000) $575,344 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 2,733,382 Value ($000) $577,154 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 2,664,040 Value ($000) $665,983 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 2,640,248 Value ($000) $610,584 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 2,660,627 Value ($000) $544,338 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 2,806,948 Value ($000) $510,921 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 2,800,841 Value ($000) $403,405 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 2,962,435 Value ($000) $545,533 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 2,903,870 Value ($000) $489,448 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 2,824,077 Value ($000) $427,424 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 2,777,501 Value ($000) $367,601 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 2,705,568 Value ($000) $377,021 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 2,642,732 Value ($000) $330,474 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 2,556,034 Value ($000) $299,823 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 2,432,411 Value ($000) $302,349 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 2,359,026 Value ($000) $238,026 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 2,349,003 Value ($000) $212,373 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 2,260,931 Value ($000) $241,240 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 1,970,600 Value ($000) $182,832 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 1,837,854 Value ($000) $135,947 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 1,822,132 Value ($000) $147,393 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 1,767,003 Value ($000) $158,889 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 1,672,802 Value ($000) $144,163 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 1,584,805 Value ($000) $112,949 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 1,671,240 Value ($000) $117,337 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 1,904,552 Value ($000) $140,555 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 1,846,562 Value ($000) $135,206 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 1,767,977 Value ($000) $122,185 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 1,729,685 Value ($000) $109,818 Avg Close $60.37 Range $54.05 - $65.52