CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,095 Value ($000) $1,649 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 3,177 Value ($000) $1,585 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 3,161 Value ($000) $1,507 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 2,883 Value ($000) $1,058 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 2,980 Value ($000) $1,204 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 2,576 Value ($000) $1,300 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 2,602 Value ($000) $1,119 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 3,101 Value ($000) $1,175 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 3,125 Value ($000) $1,012 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 3,242 Value ($000) $1,018 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 3,333 Value ($000) $1,136 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 3,373 Value ($000) $999 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 3,341 Value ($000) $1,004 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 3,980 Value ($000) $1,038 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 4,163 Value ($000) $1,173 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 7,826 Value ($000) $2,357 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 9,783 Value ($000) $2,633 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 9,678 Value ($000) $2,537 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 10,718 Value ($000) $2,735 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 11,442 Value ($000) $2,822 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 76,952 Value ($000) $19,186 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 52,002 Value ($000) $11,086 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 55,821 Value ($000) $12,107 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 5,715 Value ($000) $1,207 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 6,095 Value ($000) $1,522 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 28,903 Value ($000) $6,683 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 35,967 Value ($000) $7,358 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 38,595 Value ($000) $7,026 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 39,343 Value ($000) $5,667 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 42,265 Value ($000) $7,783 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 41,437 Value ($000) $6,985 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 26,097 Value ($000) $3,948 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 25,874 Value ($000) $3,423 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 22,596 Value ($000) $3,150 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 20,631 Value ($000) $2,581 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 20,311 Value ($000) $2,382 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 28,004 Value ($000) $3,481 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 26,200 Value ($000) $2,644 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 23,424 Value ($000) $2,119 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 20,612 Value ($000) $2,199 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 17,004 Value ($000) $1,577 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 16,666 Value ($000) $1,233 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 15,073 Value ($000) $1,220 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 11,550 Value ($000) $1,039 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 8,161 Value ($000) $703 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 7,018 Value ($000) $500 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 6,082 Value ($000) $426 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 5,452 Value ($000) $403 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 9,193 Value ($000) $673 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 10,449 Value ($000) $722 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 9,880 Value ($000) $628 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,095	$1,649	$565.09	$488.90 - $632.77
Q3 2025	3,177	$1,585	$483.42	$450.95 - $511.24
Q2 2025	3,161	$1,507	$443.01	$358.42 - $483.10
Q1 2025	2,883	$1,058	$382.67	$318.60 - $475.32
Q4 2024	2,980	$1,204	$487.38	$393.59 - $588.26
Q3 2024	2,576	$1,300	$463.04	$421.24 - $504.59
Q2 2024	2,602	$1,119	$408.30	$362.33 - $439.20
Q1 2024	3,101	$1,175	$355.33	$314.06 - $382.65
Q4 2023	3,125	$1,012	$324.48	$302.21 - $347.63
Q3 2023	3,242	$1,018	$334.43	$308.26 - $359.33
Q2 2023	3,333	$1,136	$310.62	$293.69 - $342.83
Q1 2023	3,373	$999	$294.71	$275.79 - $318.82
Q4 2022	3,341	$1,004	$291.64	$245.32 - $319.33
Q3 2022	3,980	$1,038	$281.74	$260.31 - $303.82
Q2 2022	4,163	$1,173	$278.17	$252.00 - $308.84
Q1 2022	7,826	$2,357	$276.04	$238.29 - $313.52
Q4 2021	9,783	$2,633	$273.89	$249.98 - $290.71
Q3 2021	9,678	$2,537	$258.21	$246.73 - $270.73
Q2 2021	10,718	$2,735	$257.98	$246.32 - $266.96
Q1 2021	11,442	$2,822	$239.29	$215.18 - $263.77
Q4 2020	76,952	$19,186	$230.36	$198.46 - $251.41
Q3 2020	52,002	$11,086	$216.11	$190.16 - $241.20
Q2 2020	55,821	$12,107	$239.05	$199.56 - $266.31
Q1 2020	5,715	$1,207	$248.52	$156.15 - $288.59
Q4 2019	6,095	$1,522	$232.74	$215.00 - $252.69
Q3 2019	28,903	$6,683	$215.64	$195.17 - $235.00
Q2 2019	35,967	$7,358	$197.73	$180.38 - $212.85
Q1 2019	38,595	$7,026	$170.36	$139.21 - $187.07
Q4 2018	39,343	$5,667	$170.17	$138.39 - $188.00
Q3 2018	42,265	$7,783	$184.58	$166.80 - $200.85
Q2 2018	41,437	$6,985	$161.29	$147.15 - $174.80
Q1 2018	26,097	$3,948	$146.16	$133.00 - $159.40
Q4 2017	25,874	$3,423	$135.00	$121.60 - $147.31
Q3 2017	22,596	$3,150	$129.12	$118.10 - $142.85
Q2 2017	20,631	$2,581	$121.45	$112.10 - $132.45
Q1 2017	20,311	$2,382	$124.37	$117.25 - $135.35
Q4 2016	28,004	$3,481	$115.48	$96.05 - $133.70
Q3 2016	26,200	$2,644	$96.47	$87.67 - $103.21
Q2 2016	23,424	$2,119	$99.29	$87.31 - $111.13
Q1 2016	20,612	$2,199	$93.51	$78.08 - $108.41
Q4 2015	17,004	$1,577	$92.69	$72.19 - $104.09
Q3 2015	16,666	$1,233	$79.72	$73.38 - $85.92
Q2 2015	15,073	$1,220	$86.90	$80.70 - $91.72
Q1 2015	11,550	$1,039	$87.32	$79.76 - $92.20
Q4 2014	8,161	$703	$81.41	$69.15 - $91.80
Q3 2014	7,018	$500	$70.52	$68.00 - $73.45
Q2 2014	6,082	$426	$70.98	$67.01 - $74.89
Q1 2014	5,452	$403	$75.86	$70.01 - $80.77
Q4 2013	9,193	$673	$70.91	$66.09 - $74.27
Q3 2013	10,449	$722	$66.75	$60.52 - $70.00
Q2 2013	9,880	$628	$60.37	$54.05 - $65.52