CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,498 Value ($000) $4,528 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 11,216 Value ($000) $5,594 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 11,857 Value ($000) $5,652 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 17,422 Value ($000) $6,392 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 10,061 Value ($000) $4,065 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 9,945 Value ($000) $5,018 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 10,859 Value ($000) $4,671 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 11,609 Value ($000) $4,398 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 10,237 Value ($000) $3,315 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 10,361 Value ($000) $3,253 Avg Close $334.43 Range $308.26 - $359.33

Q4 2022

Shares 10,547 Value ($000) $3 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 10,710 Value ($000) $2,904 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 10,957 Value ($000) $3,119 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 14,484 Value ($000) $4,269 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 18,511 Value ($000) $4,948 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 18,492 Value ($000) $5,272 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 13,161 Value ($000) $3,393 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 14,346 Value ($000) $3,651 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 15,083 Value ($000) $3,826 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 15,424 Value ($000) $3,281 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 15,726 Value ($000) $3,273 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 14,982 Value ($000) $3,646 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 15,297 Value ($000) $4,284 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 15,124 Value ($000) $3,288 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 15,500 Value ($000) $3,267 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 16,905 Value ($000) $3,103 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 16,338 Value ($000) $2,576 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 24,245 Value ($000) $4,353 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 26,417 Value ($000) $4,727 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 26,232 Value ($000) $4,167 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 25,632 Value ($000) $3,531 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 26,127 Value ($000) $3,743 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 26,049 Value ($000) $3,320 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 27,389 Value ($000) $3,304 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 26,290 Value ($000) $3,249 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 30,034 Value ($000) $3,117 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 24,717 Value ($000) $2,365 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 25,036 Value ($000) $2,658 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 24,942 Value ($000) $2,166 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 24,723 Value ($000) $1,829 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 49,418 Value ($000) $3,998 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 24,294 Value ($000) $2,184 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 46,792 Value ($000) $4,032 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 23,480 Value ($000) $1,673 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 23,237 Value ($000) $1,631 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 23,662 Value ($000) $1,746 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 24,459 Value ($000) $1,791 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 25,511 Value ($000) $1,763 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 24,314 Value ($000) $1,543 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,498	$4,528	$565.09	$488.90 - $632.77
Q3 2025	11,216	$5,594	$483.42	$450.95 - $511.24
Q2 2025	11,857	$5,652	$443.01	$358.42 - $483.10
Q1 2025	17,422	$6,392	$382.67	$318.60 - $475.32
Q4 2024	10,061	$4,065	$487.38	$393.59 - $588.26
Q3 2024	9,945	$5,018	$463.04	$421.24 - $504.59
Q2 2024	10,859	$4,671	$408.30	$362.33 - $439.20
Q1 2024	11,609	$4,398	$355.33	$314.06 - $382.65
Q4 2023	10,237	$3,315	$324.48	$302.21 - $347.63
Q3 2023	10,361	$3,253	$334.43	$308.26 - $359.33
Q4 2022	10,547	$3	$291.64	$245.32 - $319.33
Q3 2022	10,710	$2,904	$281.74	$260.31 - $303.82
Q2 2022	10,957	$3,119	$278.17	$252.00 - $308.84
Q1 2022	14,484	$4,269	$276.04	$238.29 - $313.52
Q4 2021	18,511	$4,948	$273.89	$249.98 - $290.71
Q3 2021	18,492	$5,272	$258.21	$246.73 - $270.73
Q2 2021	13,161	$3,393	$257.98	$246.32 - $266.96
Q1 2021	14,346	$3,651	$239.29	$215.18 - $263.77
Q4 2020	15,083	$3,826	$230.36	$198.46 - $251.41
Q3 2020	15,424	$3,281	$216.11	$190.16 - $241.20
Q2 2020	15,726	$3,273	$239.05	$199.56 - $266.31
Q1 2020	14,982	$3,646	$248.52	$156.15 - $288.59
Q4 2019	15,297	$4,284	$232.74	$215.00 - $252.69
Q3 2019	15,124	$3,288	$215.64	$195.17 - $235.00
Q2 2019	15,500	$3,267	$197.73	$180.38 - $212.85
Q1 2019	16,905	$3,103	$170.36	$139.21 - $187.07
Q4 2018	16,338	$2,576	$170.17	$138.39 - $188.00
Q3 2018	24,245	$4,353	$184.58	$166.80 - $200.85
Q2 2018	26,417	$4,727	$161.29	$147.15 - $174.80
Q1 2018	26,232	$4,167	$146.16	$133.00 - $159.40
Q4 2017	25,632	$3,531	$135.00	$121.60 - $147.31
Q3 2017	26,127	$3,743	$129.12	$118.10 - $142.85
Q2 2017	26,049	$3,320	$121.45	$112.10 - $132.45
Q1 2017	27,389	$3,304	$124.37	$117.25 - $135.35
Q4 2016	26,290	$3,249	$115.48	$96.05 - $133.70
Q3 2016	30,034	$3,117	$96.47	$87.67 - $103.21
Q2 2016	24,717	$2,365	$99.29	$87.31 - $111.13
Q1 2016	25,036	$2,658	$93.51	$78.08 - $108.41
Q4 2015	24,942	$2,166	$92.69	$72.19 - $104.09
Q3 2015	24,723	$1,829	$79.72	$73.38 - $85.92
Q2 2015	49,418	$3,998	$86.90	$80.70 - $91.72
Q1 2015	24,294	$2,184	$87.32	$79.76 - $92.20
Q4 2014	46,792	$4,032	$81.41	$69.15 - $91.80
Q3 2014	23,480	$1,673	$70.52	$68.00 - $73.45
Q2 2014	23,237	$1,631	$70.98	$67.01 - $74.89
Q1 2014	23,662	$1,746	$75.86	$70.01 - $80.77
Q4 2013	24,459	$1,791	$70.91	$66.09 - $74.27
Q3 2013	25,511	$1,763	$66.75	$60.52 - $70.00
Q2 2013	24,314	$1,543	$60.37	$54.05 - $65.52