CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161 Value ($000) $86 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 178 Value ($000) $89 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 1,310 Value ($000) $624 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 5,079 Value ($000) $1,864 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 6,193 Value ($000) $2,502 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161	$86	$565.09	$488.90 - $632.77
Q3 2025	178	$89	$483.42	$450.95 - $511.24
Q2 2025	1,310	$624	$443.01	$358.42 - $483.10
Q1 2025	5,079	$1,864	$382.67	$318.60 - $475.32
Q4 2024	6,193	$2,502	$487.38	$393.59 - $588.26