CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,806 Value ($000) $14,816 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 28,996 Value ($000) $14,461 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 36,396 Value ($000) $17,350 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 39,547 Value ($000) $14,510 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 32,938 Value ($000) $13,308 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 28,400 Value ($000) $14,331 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 33,030 Value ($000) $14,208 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 35,433 Value ($000) $13,423 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 36,669 Value ($000) $11,875 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 35,256 Value ($000) $11,067 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 30,877 Value ($000) $10,524 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 29,956 Value ($000) $8,875 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 30,066 Value ($000) $9,036 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 42,066 Value ($000) $10,981 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 57,822 Value ($000) $16,293 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 49,010 Value ($000) $14,766 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 131,696 Value ($000) $35,455 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 133,368 Value ($000) $34,955 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 126,697 Value ($000) $32,324 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 124,111 Value ($000) $30,614 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 120,316 Value ($000) $29,999 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 120,798 Value ($000) $25,750 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 135,291 Value ($000) $29,340 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 141,392 Value ($000) $29,854 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 162,284 Value ($000) $40,567 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 168,972 Value ($000) $39,076 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 168,289 Value ($000) $34,433 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 166,672 Value ($000) $30,338 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 111,488 Value ($000) $16,057 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 118,054 Value ($000) $21,740 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 124,704 Value ($000) $21,019 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 127,331 Value ($000) $19,272 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 127,095 Value ($000) $16,820 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 138,190 Value ($000) $19,257 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 132,622 Value ($000) $16,584 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 136,584 Value ($000) $16,021 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 137,054 Value ($000) $17,035 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 171,074 Value ($000) $17,262 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 164,208 Value ($000) $14,847 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 8,474 Value ($000) $904 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 10,292 Value ($000) $955 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 19,544 Value ($000) $1,445 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 32,183 Value ($000) $2,603 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 12,959 Value ($000) $1,165 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 14,772 Value ($000) $1,272 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 10,841 Value ($000) $773 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 17,658 Value ($000) $1,240 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 42,397 Value ($000) $3,130 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 23,383 Value ($000) $1,712 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 11,510 Value ($000) $795 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 15,408 Value ($000) $978 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,806	$14,816	$565.09	$488.90 - $632.77
Q3 2025	28,996	$14,461	$483.42	$450.95 - $511.24
Q2 2025	36,396	$17,350	$443.01	$358.42 - $483.10
Q1 2025	39,547	$14,510	$382.67	$318.60 - $475.32
Q4 2024	32,938	$13,308	$487.38	$393.59 - $588.26
Q3 2024	28,400	$14,331	$463.04	$421.24 - $504.59
Q2 2024	33,030	$14,208	$408.30	$362.33 - $439.20
Q1 2024	35,433	$13,423	$355.33	$314.06 - $382.65
Q4 2023	36,669	$11,875	$324.48	$302.21 - $347.63
Q3 2023	35,256	$11,067	$334.43	$308.26 - $359.33
Q2 2023	30,877	$10,524	$310.62	$293.69 - $342.83
Q1 2023	29,956	$8,875	$294.71	$275.79 - $318.82
Q4 2022	30,066	$9,036	$291.64	$245.32 - $319.33
Q3 2022	42,066	$10,981	$281.74	$260.31 - $303.82
Q2 2022	57,822	$16,293	$278.17	$252.00 - $308.84
Q1 2022	49,010	$14,766	$276.04	$238.29 - $313.52
Q4 2021	131,696	$35,455	$273.89	$249.98 - $290.71
Q3 2021	133,368	$34,955	$258.21	$246.73 - $270.73
Q2 2021	126,697	$32,324	$257.98	$246.32 - $266.96
Q1 2021	124,111	$30,614	$239.29	$215.18 - $263.77
Q4 2020	120,316	$29,999	$230.36	$198.46 - $251.41
Q3 2020	120,798	$25,750	$216.11	$190.16 - $241.20
Q2 2020	135,291	$29,340	$239.05	$199.56 - $266.31
Q1 2020	141,392	$29,854	$248.52	$156.15 - $288.59
Q4 2019	162,284	$40,567	$232.74	$215.00 - $252.69
Q3 2019	168,972	$39,076	$215.64	$195.17 - $235.00
Q2 2019	168,289	$34,433	$197.73	$180.38 - $212.85
Q1 2019	166,672	$30,338	$170.36	$139.21 - $187.07
Q4 2018	111,488	$16,057	$170.17	$138.39 - $188.00
Q3 2018	118,054	$21,740	$184.58	$166.80 - $200.85
Q2 2018	124,704	$21,019	$161.29	$147.15 - $174.80
Q1 2018	127,331	$19,272	$146.16	$133.00 - $159.40
Q4 2017	127,095	$16,820	$135.00	$121.60 - $147.31
Q3 2017	138,190	$19,257	$129.12	$118.10 - $142.85
Q2 2017	132,622	$16,584	$121.45	$112.10 - $132.45
Q1 2017	136,584	$16,021	$124.37	$117.25 - $135.35
Q4 2016	137,054	$17,035	$115.48	$96.05 - $133.70
Q3 2016	171,074	$17,262	$96.47	$87.67 - $103.21
Q2 2016	164,208	$14,847	$99.29	$87.31 - $111.13
Q1 2016	8,474	$904	$93.51	$78.08 - $108.41
Q4 2015	10,292	$955	$92.69	$72.19 - $104.09
Q3 2015	19,544	$1,445	$79.72	$73.38 - $85.92
Q2 2015	32,183	$2,603	$86.90	$80.70 - $91.72
Q1 2015	12,959	$1,165	$87.32	$79.76 - $92.20
Q4 2014	14,772	$1,272	$81.41	$69.15 - $91.80
Q3 2014	10,841	$773	$70.52	$68.00 - $73.45
Q2 2014	17,658	$1,240	$70.98	$67.01 - $74.89
Q1 2014	42,397	$3,130	$75.86	$70.01 - $80.77
Q4 2013	23,383	$1,712	$70.91	$66.09 - $74.27
Q3 2013	11,510	$795	$66.75	$60.52 - $70.00
Q2 2013	15,408	$978	$60.37	$54.05 - $65.52