CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 54,000 Value ($000) $21,819 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 31,000 Value ($000) $15,641 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,500 Value ($000) $645 Avg Close $408.30 Range $362.33 - $439.20
Q4 2023
Shares 30,400 Value ($000) $10 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 17,100 Value ($000) $5 Avg Close $334.43 Range $308.26 - $359.33
Q1 2022
Shares 2,200 Value ($000) $663 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 31,800 Value ($000) $8,561 Avg Close $273.89 Range $249.98 - $290.71
Q1 2021
Shares 17,200 Value ($000) $4,243 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 33,624 Value ($000) $8,383 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 73,100 Value ($000) $15,582 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 48,400 Value ($000) $10,497 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 51,600 Value ($000) $10,895 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 72,600 Value ($000) $18,149 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 124,000 Value ($000) $28,676 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 54,400 Value ($000) $11,130 Avg Close $197.73 Range $180.38 - $212.85
Q4 2018
Shares 104,818 Value ($000) $15,097 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 52,700 Value ($000) $9,705 Avg Close $184.58 Range $166.80 - $200.85
Q4 2017
Shares 75,700 Value ($000) $10,019 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 108,499 Value ($000) $15,119 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 54,600 Value ($000) $6,828 Avg Close $121.45 Range $112.10 - $132.45
Q3 2016
Shares 63,000 Value ($000) $6,357 Avg Close $96.47 Range $87.67 - $103.21
Q1 2016
Shares 83,149 Value ($000) $8,872 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 159,900 Value ($000) $14,836 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 172,700 Value ($000) $12,775 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 77,100 Value ($000) $6,237 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 57,700 Value ($000) $5,188 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 249,000 Value ($000) $21,459 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 262,890 Value ($000) $18,736 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 129,702 Value ($000) $9,106 Avg Close $70.98 Range $67.01 - $74.89
Q4 2013
Shares 66,900 Value ($000) $4,898 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 37,700 Value ($000) $2,605 Avg Close $66.75 Range $60.52 - $70.00