CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,525 Value ($000) $2,944 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 5,644 Value ($000) $2,815 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 5,650 Value ($000) $2,693 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 5,359 Value ($000) $1,966 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 4,949 Value ($000) $2,000 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 4,916 Value ($000) $2,480 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 4,942 Value ($000) $2,126 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 4,930 Value ($000) $1,868 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 4,916 Value ($000) $1,592 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 4,617 Value ($000) $1,449 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 11,018 Value ($000) $3,755 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 10,588 Value ($000) $3,137 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 10,570 Value ($000) $3 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 9,284 Value ($000) $2,424 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 9,269 Value ($000) $2,612 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 8,549 Value ($000) $2,575 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 7,734 Value ($000) $2,082 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 7,781 Value ($000) $2,039 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 7,846 Value ($000) $2,002 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 8,417 Value ($000) $2,076 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 8,422 Value ($000) $2,100 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 8,044 Value ($000) $1,715 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 5,307 Value ($000) $1,151 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 5,891 Value ($000) $1,244 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 4,417 Value ($000) $1,104 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 4,381 Value ($000) $1,013 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 4,383 Value ($000) $897 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 4,380 Value ($000) $797 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 4,360 Value ($000) $628 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 5,898 Value ($000) $1,086 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 5,224 Value ($000) $881 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 2,303 Value ($000) $349 Avg Close $146.16 Range $133.00 - $159.40
Q2 2014
Shares 13,300 Value ($000) $934 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 13,300 Value ($000) $982 Avg Close $75.86 Range $70.01 - $80.77