CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,382 Value ($000) $31,106 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 61,696 Value ($000) $30,773 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 63,173 Value ($000) $30,115 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 64,972 Value ($000) $23,839 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 65,620 Value ($000) $26,514 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 65,970 Value ($000) $33,286 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 65,616 Value ($000) $28,223 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 66,794 Value ($000) $25,304 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 69,589 Value ($000) $22,537 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 72,033 Value ($000) $22,613 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 72,822 Value ($000) $24,821 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 73,716 Value ($000) $22 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 74,056 Value ($000) $22 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 73,122 Value ($000) $19,089 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 72,834 Value ($000) $20,523 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 69,161 Value ($000) $20,835 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 69,877 Value ($000) $18,812 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 66,665 Value ($000) $17,473 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 68,109 Value ($000) $17,376 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 73,332 Value ($000) $18,088 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 77,180 Value ($000) $19,243 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 71,789 Value ($000) $15,303 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 73,593 Value ($000) $15,961 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 71,746 Value ($000) $15,149 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 66,270 Value ($000) $16,567 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 63,042 Value ($000) $14,579 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 63,541 Value ($000) $13,000 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 81,383 Value ($000) $14,813 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 79,533 Value ($000) $11,455 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 64,701 Value ($000) $11,915 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 64,924 Value ($000) $10,943 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 63,914 Value ($000) $9,673 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 63,955 Value ($000) $8,464 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 55,692 Value ($000) $7,761 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 54,801 Value ($000) $6,853 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 55,278 Value ($000) $6,484 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 41,990 Value ($000) $5,219 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 42,393 Value ($000) $4,277 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 40,473 Value ($000) $3,659 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 47,615 Value ($000) $5,081 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 43,085 Value ($000) $3,997 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 41,288 Value ($000) $3,054 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 39,391 Value ($000) $3,186 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 39,366 Value ($000) $3,540 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 39,196 Value ($000) $3,378 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 39,326 Value ($000) $2,803 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 38,961 Value ($000) $2,735 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 41,233 Value ($000) $3,043 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 41,453 Value ($000) $3,035 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 42,653 Value ($000) $2,948 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 42,376 Value ($000) $2,690 Avg Close $60.37 Range $54.05 - $65.52